Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 0.611741 0.607617 -0.004124 -0.7% 0.727848
High 0.630669 0.627285 -0.003384 -0.5% 0.728093
Low 0.568801 0.596783 0.027982 4.9% 0.600151
Close 0.607617 0.604279 -0.003338 -0.5% 0.611787
Range 0.061868 0.030502 -0.031366 -50.7% 0.127942
ATR 0.046103 0.044989 -0.001114 -2.4% 0.000000
Volume 145,831 134,095 -11,736 -8.0% 66,365,095
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 0.700955 0.683119 0.621055
R3 0.670453 0.652617 0.612667
R2 0.639951 0.639951 0.609871
R1 0.622115 0.622115 0.607075 0.615782
PP 0.609449 0.609449 0.609449 0.606283
S1 0.591613 0.591613 0.601483 0.585280
S2 0.578947 0.578947 0.598687
S3 0.548445 0.561111 0.595891
S4 0.517943 0.530609 0.587503
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.030503 0.949087 0.682155
R3 0.902561 0.821145 0.646971
R2 0.774619 0.774619 0.635243
R1 0.693203 0.693203 0.623515 0.669940
PP 0.646677 0.646677 0.646677 0.635046
S1 0.565261 0.565261 0.600059 0.541998
S2 0.518735 0.518735 0.588331
S3 0.390793 0.437319 0.576603
S4 0.262851 0.309377 0.541419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.662098 0.568801 0.093297 15.4% 0.039007 6.5% 38% False False 13,278,729
10 0.776538 0.568801 0.207737 34.4% 0.043619 7.2% 17% False False 10,313,896
20 0.836443 0.568801 0.267642 44.3% 0.043176 7.1% 13% False False 9,952,196
40 0.911342 0.568801 0.342541 56.7% 0.044339 7.3% 10% False False 14,049,130
60 0.911998 0.568801 0.343197 56.8% 0.052322 8.7% 10% False False 27,929,011
80 0.911998 0.553253 0.358745 59.4% 0.050142 8.3% 14% False False 29,672,438
100 1.015661 0.553253 0.462408 76.5% 0.052540 8.7% 11% False False 33,615,558
120 1.343625 0.553253 0.790372 130.8% 0.058510 9.7% 6% False False 38,327,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010472
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.756919
2.618 0.707139
1.618 0.676637
1.000 0.657787
0.618 0.646135
HIGH 0.627285
0.618 0.615633
0.500 0.612034
0.382 0.608435
LOW 0.596783
0.618 0.577933
1.000 0.566281
1.618 0.547431
2.618 0.516929
4.250 0.467150
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 0.612034 0.607990
PP 0.609449 0.606753
S1 0.606864 0.605516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.