Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.645698 0.645643 -0.000055 0.0% 0.727848
High 0.656946 0.647179 -0.009767 -1.5% 0.728093
Low 0.634107 0.600151 -0.033956 -5.4% 0.600151
Close 0.645772 0.611787 -0.033985 -5.3% 0.611787
Range 0.022839 0.047028 0.024189 105.9% 0.127942
ATR 0.044726 0.044890 0.000164 0.4% 0.000000
Volume 21,035,150 17,376,536 -3,658,614 -17.4% 66,365,095
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.760790 0.733316 0.637652
R3 0.713762 0.686288 0.624720
R2 0.666734 0.666734 0.620409
R1 0.639260 0.639260 0.616098 0.629483
PP 0.619706 0.619706 0.619706 0.614817
S1 0.592232 0.592232 0.607476 0.582455
S2 0.572678 0.572678 0.603165
S3 0.525650 0.545204 0.598854
S4 0.478622 0.498176 0.585922
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.030503 0.949087 0.682155
R3 0.902561 0.821145 0.646971
R2 0.774619 0.774619 0.635243
R1 0.693203 0.693203 0.623515 0.669940
PP 0.646677 0.646677 0.646677 0.635046
S1 0.565261 0.565261 0.600059 0.541998
S2 0.518735 0.518735 0.588331
S3 0.390793 0.437319 0.576603
S4 0.262851 0.309377 0.541419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.728093 0.600151 0.127942 20.9% 0.050299 8.2% 9% False True 13,273,019
10 0.799507 0.600151 0.199356 32.6% 0.043804 7.2% 6% False True 11,457,636
20 0.851179 0.600151 0.251028 41.0% 0.042026 6.9% 5% False True 10,697,739
40 0.911342 0.600151 0.311191 50.9% 0.044828 7.3% 4% False True 15,396,716
60 0.911998 0.591288 0.320710 52.4% 0.051741 8.5% 6% False False 29,537,407
80 0.911998 0.553253 0.358745 58.6% 0.050550 8.3% 16% False False 31,236,383
100 1.015661 0.553253 0.462408 75.6% 0.052682 8.6% 13% False False 34,850,037
120 1.343625 0.553253 0.790372 129.2% 0.059728 9.8% 7% False False 39,066,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009216
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.847048
2.618 0.770298
1.618 0.723270
1.000 0.694207
0.618 0.676242
HIGH 0.647179
0.618 0.629214
0.500 0.623665
0.382 0.618116
LOW 0.600151
0.618 0.571088
1.000 0.553123
1.618 0.524060
2.618 0.477032
4.250 0.400282
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.623665 0.631125
PP 0.619706 0.624679
S1 0.615746 0.618233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.