Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 0.648713 0.645698 -0.003015 -0.5% 0.782305
High 0.662098 0.656946 -0.005152 -0.8% 0.799507
Low 0.629301 0.634107 0.004806 0.8% 0.715158
Close 0.645556 0.645772 0.000216 0.0% 0.727848
Range 0.032797 0.022839 -0.009958 -30.4% 0.084349
ATR 0.046410 0.044726 -0.001684 -3.6% 0.000000
Volume 27,702,036 21,035,150 -6,666,886 -24.1% 48,211,270
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.714125 0.702788 0.658333
R3 0.691286 0.679949 0.652053
R2 0.668447 0.668447 0.649959
R1 0.657110 0.657110 0.647866 0.662779
PP 0.645608 0.645608 0.645608 0.648443
S1 0.634271 0.634271 0.643678 0.639940
S2 0.622769 0.622769 0.641585
S3 0.599930 0.611432 0.639491
S4 0.577091 0.588593 0.633211
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.000551 0.948549 0.774240
R3 0.916202 0.864200 0.751044
R2 0.831853 0.831853 0.743312
R1 0.779851 0.779851 0.735580 0.763678
PP 0.747504 0.747504 0.747504 0.739418
S1 0.695502 0.695502 0.720116 0.679329
S2 0.663155 0.663155 0.712384
S3 0.578806 0.611153 0.704652
S4 0.494457 0.526804 0.681456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.739240 0.629301 0.109939 17.0% 0.045710 7.1% 15% False False 12,231,752
10 0.799507 0.629301 0.170206 26.4% 0.042278 6.5% 10% False False 10,684,464
20 0.873217 0.629301 0.243916 37.8% 0.044165 6.8% 7% False False 10,906,661
40 0.911342 0.629301 0.282041 43.7% 0.044752 6.9% 6% False False 16,056,575
60 0.911998 0.591288 0.320710 49.7% 0.051469 8.0% 17% False False 29,748,240
80 0.911998 0.553253 0.358745 55.6% 0.050259 7.8% 26% False False 31,631,932
100 1.015661 0.553253 0.462408 71.6% 0.055090 8.5% 20% False False 34,684,821
120 1.343625 0.553253 0.790372 122.4% 0.059821 9.3% 12% False False 38,921,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010531
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.754012
2.618 0.716739
1.618 0.693900
1.000 0.679785
0.618 0.671061
HIGH 0.656946
0.618 0.648222
0.500 0.645527
0.382 0.642831
LOW 0.634107
0.618 0.619992
1.000 0.611268
1.618 0.597153
2.618 0.574314
4.250 0.537041
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 0.645690 0.667783
PP 0.645608 0.660446
S1 0.645527 0.653109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.