Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 0.684863 0.648713 -0.036150 -5.3% 0.782305
High 0.706264 0.662098 -0.044166 -6.3% 0.799507
Low 0.638906 0.629301 -0.009605 -1.5% 0.715158
Close 0.648713 0.645556 -0.003157 -0.5% 0.727848
Range 0.067358 0.032797 -0.034561 -51.3% 0.084349
ATR 0.047457 0.046410 -0.001047 -2.2% 0.000000
Volume 248,442 27,702,036 27,453,594 11,050.3% 48,211,270
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.744043 0.727596 0.663594
R3 0.711246 0.694799 0.654575
R2 0.678449 0.678449 0.651569
R1 0.662002 0.662002 0.648562 0.653827
PP 0.645652 0.645652 0.645652 0.641564
S1 0.629205 0.629205 0.642550 0.621030
S2 0.612855 0.612855 0.639543
S3 0.580058 0.596408 0.636537
S4 0.547261 0.563611 0.627518
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.000551 0.948549 0.774240
R3 0.916202 0.864200 0.751044
R2 0.831853 0.831853 0.743312
R1 0.779851 0.779851 0.735580 0.763678
PP 0.747504 0.747504 0.747504 0.739418
S1 0.695502 0.695502 0.720116 0.679329
S2 0.663155 0.663155 0.712384
S3 0.578806 0.611153 0.704652
S4 0.494457 0.526804 0.681456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.767635 0.629301 0.138334 21.4% 0.048131 7.5% 12% False True 10,350,988
10 0.799507 0.629301 0.170206 26.4% 0.042820 6.6% 10% False True 8,598,377
20 0.873217 0.629301 0.243916 37.8% 0.044282 6.9% 7% False True 10,290,833
40 0.911342 0.629301 0.282041 43.7% 0.044823 6.9% 6% False True 16,589,406
60 0.911998 0.591288 0.320710 49.7% 0.051442 8.0% 17% False False 30,171,600
80 0.911998 0.553253 0.358745 55.6% 0.050466 7.8% 26% False False 31,372,836
100 1.015661 0.553253 0.462408 71.6% 0.055610 8.6% 20% False False 34,480,144
120 1.343625 0.553253 0.790372 122.4% 0.060338 9.3% 12% False False 38,753,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009443
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.801485
2.618 0.747961
1.618 0.715164
1.000 0.694895
0.618 0.682367
HIGH 0.662098
0.618 0.649570
0.500 0.645700
0.382 0.641829
LOW 0.629301
0.618 0.609032
1.000 0.596504
1.618 0.576235
2.618 0.543438
4.250 0.489914
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 0.645700 0.678697
PP 0.645652 0.667650
S1 0.645604 0.656603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.