Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 0.727848 0.684863 -0.042985 -5.9% 0.782305
High 0.728093 0.706264 -0.021829 -3.0% 0.799507
Low 0.646621 0.638906 -0.007715 -1.2% 0.715158
Close 0.684603 0.648713 -0.035890 -5.2% 0.727848
Range 0.081472 0.067358 -0.014114 -17.3% 0.084349
ATR 0.045926 0.047457 0.001531 3.3% 0.000000
Volume 2,931 248,442 245,511 8,376.4% 48,211,270
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.866702 0.825065 0.685760
R3 0.799344 0.757707 0.667236
R2 0.731986 0.731986 0.661062
R1 0.690349 0.690349 0.654887 0.677489
PP 0.664628 0.664628 0.664628 0.658197
S1 0.622991 0.622991 0.642539 0.610131
S2 0.597270 0.597270 0.636364
S3 0.529912 0.555633 0.630190
S4 0.462554 0.488275 0.611666
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.000551 0.948549 0.774240
R3 0.916202 0.864200 0.751044
R2 0.831853 0.831853 0.743312
R1 0.779851 0.779851 0.735580 0.763678
PP 0.747504 0.747504 0.747504 0.739418
S1 0.695502 0.695502 0.720116 0.679329
S2 0.663155 0.663155 0.712384
S3 0.578806 0.611153 0.704652
S4 0.494457 0.526804 0.681456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.776538 0.638906 0.137632 21.2% 0.048230 7.4% 7% False True 7,349,063
10 0.799507 0.638906 0.160601 24.8% 0.043181 6.7% 6% False True 7,259,294
20 0.901713 0.638906 0.262807 40.5% 0.045473 7.0% 4% False True 9,759,408
40 0.911342 0.638906 0.272436 42.0% 0.045037 6.9% 4% False True 17,517,564
60 0.911998 0.582307 0.329691 50.8% 0.051577 8.0% 20% False False 29,716,979
80 0.911998 0.553253 0.358745 55.3% 0.050635 7.8% 27% False False 31,583,889
100 1.015661 0.553253 0.462408 71.3% 0.055617 8.6% 21% False False 34,632,340
120 1.343625 0.553253 0.790372 121.8% 0.060968 9.4% 12% False False 39,313,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009739
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.992536
2.618 0.882607
1.618 0.815249
1.000 0.773622
0.618 0.747891
HIGH 0.706264
0.618 0.680533
0.500 0.672585
0.382 0.664637
LOW 0.638906
0.618 0.597279
1.000 0.571548
1.618 0.529921
2.618 0.462563
4.250 0.352635
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 0.672585 0.689073
PP 0.664628 0.675620
S1 0.656670 0.662166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.