Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 0.735028 0.727848 -0.007180 -1.0% 0.782305
High 0.739240 0.728093 -0.011147 -1.5% 0.799507
Low 0.715158 0.646621 -0.068537 -9.6% 0.715158
Close 0.727848 0.684603 -0.043245 -5.9% 0.727848
Range 0.024082 0.081472 0.057390 238.3% 0.084349
ATR 0.043191 0.045926 0.002734 6.3% 0.000000
Volume 12,170,203 2,931 -12,167,272 -100.0% 48,211,270
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.930855 0.889201 0.729413
R3 0.849383 0.807729 0.707008
R2 0.767911 0.767911 0.699540
R1 0.726257 0.726257 0.692071 0.706348
PP 0.686439 0.686439 0.686439 0.676485
S1 0.644785 0.644785 0.677135 0.624876
S2 0.604967 0.604967 0.669666
S3 0.523495 0.563313 0.662198
S4 0.442023 0.481841 0.639793
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.000551 0.948549 0.774240
R3 0.916202 0.864200 0.751044
R2 0.831853 0.831853 0.743312
R1 0.779851 0.779851 0.735580 0.763678
PP 0.747504 0.747504 0.747504 0.739418
S1 0.695502 0.695502 0.720116 0.679329
S2 0.663155 0.663155 0.712384
S3 0.578806 0.611153 0.704652
S4 0.494457 0.526804 0.681456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.781800 0.646621 0.135179 19.7% 0.039546 5.8% 28% False True 9,642,504
10 0.799507 0.646621 0.152886 22.3% 0.043986 6.4% 25% False True 7,256,019
20 0.911342 0.646621 0.264721 38.7% 0.046610 6.8% 14% False True 9,747,113
40 0.911342 0.646621 0.264721 38.7% 0.045416 6.6% 14% False True 17,528,161
60 0.911998 0.582307 0.329691 48.2% 0.050826 7.4% 31% False False 30,402,891
80 0.911998 0.553253 0.358745 52.4% 0.050406 7.4% 37% False False 32,131,927
100 1.016211 0.553253 0.462958 67.6% 0.055272 8.1% 28% False False 35,067,943
120 1.343625 0.553253 0.790372 115.4% 0.060901 8.9% 17% False False 39,794,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008702
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.074349
2.618 0.941387
1.618 0.859915
1.000 0.809565
0.618 0.778443
HIGH 0.728093
0.618 0.696971
0.500 0.687357
0.382 0.677743
LOW 0.646621
0.618 0.596271
1.000 0.565149
1.618 0.514799
2.618 0.433327
4.250 0.300365
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 0.687357 0.707128
PP 0.686439 0.699620
S1 0.685521 0.692111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.