Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 0.769533 0.751708 -0.017825 -2.3% 0.762403
High 0.776538 0.767635 -0.008903 -1.1% 0.773433
Low 0.743243 0.732691 -0.010552 -1.4% 0.684476
Close 0.751708 0.735028 -0.016680 -2.2% 0.717238
Range 0.033295 0.034944 0.001649 5.0% 0.088957
ATR 0.045409 0.044661 -0.000747 -1.6% 0.000000
Volume 12,692,413 11,631,329 -1,061,084 -8.4% 24,345,997
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.849950 0.827433 0.754247
R3 0.815006 0.792489 0.744638
R2 0.780062 0.780062 0.741434
R1 0.757545 0.757545 0.738231 0.751332
PP 0.745118 0.745118 0.745118 0.742011
S1 0.722601 0.722601 0.731825 0.716388
S2 0.710174 0.710174 0.728622
S3 0.675230 0.687657 0.725418
S4 0.640286 0.652713 0.715809
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.991920 0.943536 0.766164
R3 0.902963 0.854579 0.741701
R2 0.814006 0.814006 0.733547
R1 0.765622 0.765622 0.725392 0.745336
PP 0.725049 0.725049 0.725049 0.714906
S1 0.676665 0.676665 0.709084 0.656379
S2 0.636092 0.636092 0.700929
S3 0.547135 0.587708 0.692775
S4 0.458178 0.498751 0.668312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.799507 0.708924 0.090583 12.3% 0.038846 5.3% 29% False False 9,137,176
10 0.799507 0.684476 0.115031 15.6% 0.041043 5.6% 44% False False 8,294,187
20 0.911342 0.684476 0.226866 30.9% 0.043784 6.0% 22% False False 9,764,561
40 0.911342 0.628481 0.282861 38.5% 0.046653 6.3% 38% False False 21,546,768
60 0.911998 0.582307 0.329691 44.9% 0.050374 6.9% 46% False False 31,935,591
80 0.939809 0.553253 0.386556 52.6% 0.050794 6.9% 47% False False 33,060,283
100 1.028384 0.553253 0.475131 64.6% 0.055811 7.6% 38% False False 35,554,883
120 1.343625 0.553253 0.790372 107.5% 0.060960 8.3% 23% False False 40,189,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010489
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.916147
2.618 0.859118
1.618 0.824174
1.000 0.802579
0.618 0.789230
HIGH 0.767635
0.618 0.754286
0.500 0.750163
0.382 0.746040
LOW 0.732691
0.618 0.711096
1.000 0.697747
1.618 0.676152
2.618 0.641208
4.250 0.584179
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 0.750163 0.757246
PP 0.745118 0.749840
S1 0.740073 0.742434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.