Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.757867 0.769533 0.011666 1.5% 0.762403
High 0.781800 0.776538 -0.005262 -0.7% 0.773433
Low 0.757865 0.743243 -0.014622 -1.9% 0.684476
Close 0.769533 0.751708 -0.017825 -2.3% 0.717238
Range 0.023935 0.033295 0.009360 39.1% 0.088957
ATR 0.046341 0.045409 -0.000932 -2.0% 0.000000
Volume 11,715,648 12,692,413 976,765 8.3% 24,345,997
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.857048 0.837673 0.770020
R3 0.823753 0.804378 0.760864
R2 0.790458 0.790458 0.757812
R1 0.771083 0.771083 0.754760 0.764123
PP 0.757163 0.757163 0.757163 0.753683
S1 0.737788 0.737788 0.748656 0.730828
S2 0.723868 0.723868 0.745604
S3 0.690573 0.704493 0.742552
S4 0.657278 0.671198 0.733396
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.991920 0.943536 0.766164
R3 0.902963 0.854579 0.741701
R2 0.814006 0.814006 0.733547
R1 0.765622 0.765622 0.725392 0.745336
PP 0.725049 0.725049 0.725049 0.714906
S1 0.676665 0.676665 0.709084 0.656379
S2 0.636092 0.636092 0.700929
S3 0.547135 0.587708 0.692775
S4 0.458178 0.498751 0.668312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.799507 0.697375 0.102132 13.6% 0.037509 5.0% 53% False False 6,845,767
10 0.824358 0.684476 0.139882 18.6% 0.044054 5.9% 48% False False 9,723,508
20 0.911342 0.684476 0.226866 30.2% 0.043388 5.8% 30% False False 9,764,393
40 0.911342 0.628481 0.282861 37.6% 0.046753 6.2% 44% False False 22,632,103
60 0.911998 0.582307 0.329691 43.9% 0.050253 6.7% 51% False False 32,837,909
80 0.954505 0.553253 0.401252 53.4% 0.051040 6.8% 49% False False 32,917,407
100 1.050490 0.553253 0.497237 66.1% 0.056721 7.5% 40% False False 36,797,582
120 1.343625 0.553253 0.790372 105.1% 0.061436 8.2% 25% False False 40,768,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009444
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.918042
2.618 0.863704
1.618 0.830409
1.000 0.809833
0.618 0.797114
HIGH 0.776538
0.618 0.763819
0.500 0.759891
0.382 0.755962
LOW 0.743243
0.618 0.722667
1.000 0.709948
1.618 0.689372
2.618 0.656077
4.250 0.601739
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.759891 0.764363
PP 0.757163 0.760145
S1 0.754436 0.755926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.