Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 0.782305 0.757867 -0.024438 -3.1% 0.762403
High 0.799507 0.781800 -0.017707 -2.2% 0.773433
Low 0.729219 0.757865 0.028646 3.9% 0.684476
Close 0.757867 0.769533 0.011666 1.5% 0.717238
Range 0.070288 0.023935 -0.046353 -65.9% 0.088957
ATR 0.048064 0.046341 -0.001724 -3.6% 0.000000
Volume 1,677 11,715,648 11,713,971 698,507.5% 24,345,997
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.841538 0.829470 0.782697
R3 0.817603 0.805535 0.776115
R2 0.793668 0.793668 0.773921
R1 0.781600 0.781600 0.771727 0.787634
PP 0.769733 0.769733 0.769733 0.772750
S1 0.757665 0.757665 0.767339 0.763699
S2 0.745798 0.745798 0.765145
S3 0.721863 0.733730 0.762951
S4 0.697928 0.709795 0.756369
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.991920 0.943536 0.766164
R3 0.902963 0.854579 0.741701
R2 0.814006 0.814006 0.733547
R1 0.765622 0.765622 0.725392 0.745336
PP 0.725049 0.725049 0.725049 0.714906
S1 0.676665 0.676665 0.709084 0.656379
S2 0.636092 0.636092 0.700929
S3 0.547135 0.587708 0.692775
S4 0.458178 0.498751 0.668312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.799507 0.684476 0.115031 14.9% 0.038132 5.0% 74% False False 7,169,525
10 0.836443 0.684476 0.151967 19.7% 0.042733 5.6% 56% False False 9,590,495
20 0.911342 0.684476 0.226866 29.5% 0.043487 5.7% 37% False False 9,138,609
40 0.911342 0.628481 0.282861 36.8% 0.047405 6.2% 50% False False 24,271,891
60 0.911998 0.553253 0.358745 46.6% 0.051337 6.7% 60% False False 32,638,418
80 1.015661 0.553253 0.462408 60.1% 0.051587 6.7% 47% False False 33,961,165
100 1.070673 0.553253 0.517420 67.2% 0.056944 7.4% 42% False False 37,133,368
120 1.343625 0.553253 0.790372 102.7% 0.062739 8.2% 27% False False 41,676,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009534
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.883524
2.618 0.844462
1.618 0.820527
1.000 0.805735
0.618 0.796592
HIGH 0.781800
0.618 0.772657
0.500 0.769833
0.382 0.767008
LOW 0.757865
0.618 0.743073
1.000 0.733930
1.618 0.719138
2.618 0.695203
4.250 0.656141
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 0.769833 0.764427
PP 0.769733 0.759321
S1 0.769633 0.754216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.