Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 0.723611 0.782305 0.058694 8.1% 0.762403
High 0.740693 0.799507 0.058814 7.9% 0.773433
Low 0.708924 0.729219 0.020295 2.9% 0.684476
Close 0.717238 0.757867 0.040629 5.7% 0.717238
Range 0.031769 0.070288 0.038519 121.2% 0.088957
ATR 0.045433 0.048064 0.002631 5.8% 0.000000
Volume 9,644,814 1,677 -9,643,137 -100.0% 24,345,997
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.973062 0.935752 0.796525
R3 0.902774 0.865464 0.777196
R2 0.832486 0.832486 0.770753
R1 0.795176 0.795176 0.764310 0.778687
PP 0.762198 0.762198 0.762198 0.753953
S1 0.724888 0.724888 0.751424 0.708399
S2 0.691910 0.691910 0.744981
S3 0.621622 0.654600 0.738538
S4 0.551334 0.584312 0.719209
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.991920 0.943536 0.766164
R3 0.902963 0.854579 0.741701
R2 0.814006 0.814006 0.733547
R1 0.765622 0.765622 0.725392 0.745336
PP 0.725049 0.725049 0.725049 0.714906
S1 0.676665 0.676665 0.709084 0.656379
S2 0.636092 0.636092 0.700929
S3 0.547135 0.587708 0.692775
S4 0.458178 0.498751 0.668312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.799507 0.684476 0.115031 15.2% 0.048426 6.4% 64% True False 4,869,534
10 0.851179 0.684476 0.166703 22.0% 0.044719 5.9% 44% False False 8,433,982
20 0.911342 0.684476 0.226866 29.9% 0.045580 6.0% 32% False False 8,560,142
40 0.911342 0.628481 0.282861 37.3% 0.047909 6.3% 46% False False 25,487,782
60 0.911998 0.553253 0.358745 47.3% 0.053057 7.0% 57% False False 33,810,927
80 1.015661 0.553253 0.462408 61.0% 0.051829 6.8% 44% False False 34,843,433
100 1.070673 0.553253 0.517420 68.3% 0.057038 7.5% 40% False False 37,480,981
120 1.343625 0.553253 0.790372 104.3% 0.063086 8.3% 26% False False 41,582,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011561
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.098231
2.618 0.983521
1.618 0.913233
1.000 0.869795
0.618 0.842945
HIGH 0.799507
0.618 0.772657
0.500 0.764363
0.382 0.756069
LOW 0.729219
0.618 0.685781
1.000 0.658931
1.618 0.615493
2.618 0.545205
4.250 0.430495
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 0.764363 0.754725
PP 0.762198 0.751583
S1 0.760032 0.748441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.