Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.697736 0.723611 0.025875 3.7% 0.830902
High 0.725635 0.740693 0.015058 2.1% 0.851179
Low 0.697375 0.708924 0.011549 1.7% 0.753273
Close 0.723611 0.717238 -0.006373 -0.9% 0.762737
Range 0.028260 0.031769 0.003509 12.4% 0.097906
ATR 0.046484 0.045433 -0.001051 -2.3% 0.000000
Volume 174,283 9,644,814 9,470,531 5,434.0% 59,992,148
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.817592 0.799184 0.734711
R3 0.785823 0.767415 0.725974
R2 0.754054 0.754054 0.723062
R1 0.735646 0.735646 0.720150 0.728966
PP 0.722285 0.722285 0.722285 0.718945
S1 0.703877 0.703877 0.714326 0.697197
S2 0.690516 0.690516 0.711414
S3 0.658747 0.672108 0.708502
S4 0.626978 0.640339 0.699765
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.082781 1.020665 0.816585
R3 0.984875 0.922759 0.789661
R2 0.886969 0.886969 0.780686
R1 0.824853 0.824853 0.771712 0.806958
PP 0.789063 0.789063 0.789063 0.780116
S1 0.726947 0.726947 0.753762 0.709052
S2 0.691157 0.691157 0.744788
S3 0.593251 0.629041 0.735813
S4 0.495345 0.531135 0.708889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.793729 0.684476 0.109253 15.2% 0.042229 5.9% 30% False False 7,175,684
10 0.851179 0.684476 0.166703 23.2% 0.040247 5.6% 20% False False 9,937,842
20 0.911342 0.684476 0.226866 31.6% 0.043264 6.0% 14% False False 9,063,985
40 0.911342 0.628481 0.282861 39.4% 0.048377 6.7% 31% False False 25,502,435
60 0.911998 0.553253 0.358745 50.0% 0.052294 7.3% 46% False False 34,232,755
80 1.015661 0.553253 0.462408 64.5% 0.052056 7.3% 35% False False 35,856,954
100 1.100395 0.553253 0.547142 76.3% 0.057045 8.0% 30% False False 37,486,520
120 1.343625 0.553253 0.790372 110.2% 0.062853 8.8% 21% False False 41,582,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010800
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.875711
2.618 0.823864
1.618 0.792095
1.000 0.772462
0.618 0.760326
HIGH 0.740693
0.618 0.728557
0.500 0.724809
0.382 0.721060
LOW 0.708924
0.618 0.689291
1.000 0.677155
1.618 0.657522
2.618 0.625753
4.250 0.573906
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.724809 0.715687
PP 0.722285 0.714136
S1 0.719762 0.712585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.