Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 0.700824 0.697736 -0.003088 -0.4% 0.830902
High 0.720885 0.725635 0.004750 0.7% 0.851179
Low 0.684476 0.697375 0.012899 1.9% 0.753273
Close 0.697736 0.723611 0.025875 3.7% 0.762737
Range 0.036409 0.028260 -0.008149 -22.4% 0.097906
ATR 0.047886 0.046484 -0.001402 -2.9% 0.000000
Volume 14,311,206 174,283 -14,136,923 -98.8% 59,992,148
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.800320 0.790226 0.739154
R3 0.772060 0.761966 0.731383
R2 0.743800 0.743800 0.728792
R1 0.733706 0.733706 0.726202 0.738753
PP 0.715540 0.715540 0.715540 0.718064
S1 0.705446 0.705446 0.721021 0.710493
S2 0.687280 0.687280 0.718430
S3 0.659020 0.677186 0.715840
S4 0.630760 0.648926 0.708068
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.082781 1.020665 0.816585
R3 0.984875 0.922759 0.789661
R2 0.886969 0.886969 0.780686
R1 0.824853 0.824853 0.771712 0.806958
PP 0.789063 0.789063 0.789063 0.780116
S1 0.726947 0.726947 0.753762 0.709052
S2 0.691157 0.691157 0.744788
S3 0.593251 0.629041 0.735813
S4 0.495345 0.531135 0.708889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.793729 0.684476 0.109253 15.1% 0.043239 6.0% 36% False False 7,451,197
10 0.873217 0.684476 0.188741 26.1% 0.046053 6.4% 21% False False 11,128,859
20 0.911342 0.684476 0.226866 31.4% 0.042764 5.9% 17% False False 8,999,193
40 0.911342 0.628481 0.282861 39.1% 0.048701 6.7% 34% False False 26,327,978
60 0.911998 0.553253 0.358745 49.6% 0.052359 7.2% 47% False False 34,262,837
80 1.015661 0.553253 0.462408 63.9% 0.053173 7.3% 37% False False 35,748,493
100 1.100395 0.553253 0.547142 75.6% 0.057493 7.9% 31% False False 38,486,038
120 1.343625 0.553253 0.790372 109.2% 0.062970 8.7% 22% False False 41,506,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010560
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.845740
2.618 0.799620
1.618 0.771360
1.000 0.753895
0.618 0.743100
HIGH 0.725635
0.618 0.714840
0.500 0.711505
0.382 0.708170
LOW 0.697375
0.618 0.679910
1.000 0.669115
1.618 0.651650
2.618 0.623390
4.250 0.577270
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 0.719576 0.728955
PP 0.715540 0.727173
S1 0.711505 0.725392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.