Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 0.762403 0.700824 -0.061579 -8.1% 0.830902
High 0.773433 0.720885 -0.052548 -6.8% 0.851179
Low 0.698028 0.684476 -0.013552 -1.9% 0.753273
Close 0.700824 0.697736 -0.003088 -0.4% 0.762737
Range 0.075405 0.036409 -0.038996 -51.7% 0.097906
ATR 0.048769 0.047886 -0.000883 -1.8% 0.000000
Volume 215,694 14,311,206 14,095,512 6,535.0% 59,992,148
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.810259 0.790407 0.717761
R3 0.773850 0.753998 0.707748
R2 0.737441 0.737441 0.704411
R1 0.717589 0.717589 0.701073 0.709311
PP 0.701032 0.701032 0.701032 0.696893
S1 0.681180 0.681180 0.694399 0.672902
S2 0.664623 0.664623 0.691061
S3 0.628214 0.644771 0.687724
S4 0.591805 0.608362 0.677711
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.082781 1.020665 0.816585
R3 0.984875 0.922759 0.789661
R2 0.886969 0.886969 0.780686
R1 0.824853 0.824853 0.771712 0.806958
PP 0.789063 0.789063 0.789063 0.780116
S1 0.726947 0.726947 0.753762 0.709052
S2 0.691157 0.691157 0.744788
S3 0.593251 0.629041 0.735813
S4 0.495345 0.531135 0.708889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.824358 0.684476 0.139882 20.0% 0.050598 7.3% 9% False True 12,601,249
10 0.873217 0.684476 0.188741 27.1% 0.045744 6.6% 7% False True 11,983,288
20 0.911342 0.684476 0.226866 32.5% 0.042907 6.1% 6% False True 11,183,739
40 0.911342 0.628481 0.282861 40.5% 0.048960 7.0% 24% False False 27,362,755
60 0.911998 0.553253 0.358745 51.4% 0.052408 7.5% 40% False False 34,444,890
80 1.015661 0.553253 0.462408 66.3% 0.053423 7.7% 31% False False 36,719,657
100 1.157806 0.553253 0.604553 86.6% 0.058585 8.4% 24% False False 39,518,613
120 1.343625 0.553253 0.790372 113.3% 0.063284 9.1% 18% False False 41,504,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011565
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.875623
2.618 0.816204
1.618 0.779795
1.000 0.757294
0.618 0.743386
HIGH 0.720885
0.618 0.706977
0.500 0.702681
0.382 0.698384
LOW 0.684476
0.618 0.661975
1.000 0.648067
1.618 0.625566
2.618 0.589157
4.250 0.529738
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 0.702681 0.739103
PP 0.701032 0.725314
S1 0.699384 0.711525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.