Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 0.783047 0.762403 -0.020644 -2.6% 0.830902
High 0.793729 0.773433 -0.020296 -2.6% 0.851179
Low 0.754425 0.698028 -0.056397 -7.5% 0.753273
Close 0.762737 0.700824 -0.061913 -8.1% 0.762737
Range 0.039304 0.075405 0.036101 91.9% 0.097906
ATR 0.046720 0.048769 0.002049 4.4% 0.000000
Volume 11,532,423 215,694 -11,316,729 -98.1% 59,992,148
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.950310 0.900972 0.742297
R3 0.874905 0.825567 0.721560
R2 0.799500 0.799500 0.714648
R1 0.750162 0.750162 0.707736 0.737129
PP 0.724095 0.724095 0.724095 0.717578
S1 0.674757 0.674757 0.693912 0.661724
S2 0.648690 0.648690 0.687000
S3 0.573285 0.599352 0.680088
S4 0.497880 0.523947 0.659351
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.082781 1.020665 0.816585
R3 0.984875 0.922759 0.789661
R2 0.886969 0.886969 0.780686
R1 0.824853 0.824853 0.771712 0.806958
PP 0.789063 0.789063 0.789063 0.780116
S1 0.726947 0.726947 0.753762 0.709052
S2 0.691157 0.691157 0.744788
S3 0.593251 0.629041 0.735813
S4 0.495345 0.531135 0.708889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.836443 0.698028 0.138415 19.8% 0.047335 6.8% 2% False True 12,011,465
10 0.901713 0.698028 0.203685 29.1% 0.047764 6.8% 1% False True 12,259,522
20 0.911342 0.698028 0.213314 30.4% 0.042410 6.1% 1% False True 12,578,058
40 0.911342 0.628481 0.282861 40.4% 0.050513 7.2% 26% False False 27,016,992
60 0.911998 0.553253 0.358745 51.2% 0.052410 7.5% 41% False False 34,495,256
80 1.015661 0.553253 0.462408 66.0% 0.053281 7.6% 32% False False 37,012,220
100 1.157806 0.553253 0.604553 86.3% 0.058675 8.4% 24% False False 39,892,978
120 1.343625 0.553253 0.790372 112.8% 0.063585 9.1% 19% False False 41,772,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010256
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.093904
2.618 0.970843
1.618 0.895438
1.000 0.848838
0.618 0.820033
HIGH 0.773433
0.618 0.744628
0.500 0.735731
0.382 0.726833
LOW 0.698028
0.618 0.651428
1.000 0.622623
1.618 0.576023
2.618 0.500618
4.250 0.377557
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 0.735731 0.745879
PP 0.724095 0.730860
S1 0.712460 0.715842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.