Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 0.778448 0.783047 0.004599 0.6% 0.830902
High 0.790090 0.793729 0.003639 0.5% 0.851179
Low 0.753273 0.754425 0.001152 0.2% 0.753273
Close 0.783047 0.762737 -0.020310 -2.6% 0.762737
Range 0.036817 0.039304 0.002487 6.8% 0.097906
ATR 0.047290 0.046720 -0.000570 -1.2% 0.000000
Volume 11,022,383 11,532,423 510,040 4.6% 59,992,148
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.888209 0.864777 0.784354
R3 0.848905 0.825473 0.773546
R2 0.809601 0.809601 0.769943
R1 0.786169 0.786169 0.766340 0.778233
PP 0.770297 0.770297 0.770297 0.766329
S1 0.746865 0.746865 0.759134 0.738929
S2 0.730993 0.730993 0.755531
S3 0.691689 0.707561 0.751928
S4 0.652385 0.668257 0.741120
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.082781 1.020665 0.816585
R3 0.984875 0.922759 0.789661
R2 0.886969 0.886969 0.780686
R1 0.824853 0.824853 0.771712 0.806958
PP 0.789063 0.789063 0.789063 0.780116
S1 0.726947 0.726947 0.753762 0.709052
S2 0.691157 0.691157 0.744788
S3 0.593251 0.629041 0.735813
S4 0.495345 0.531135 0.708889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.851179 0.753273 0.097906 12.8% 0.041012 5.4% 10% False False 11,998,429
10 0.911342 0.753273 0.158069 20.7% 0.049233 6.5% 6% False False 12,238,207
20 0.911342 0.747961 0.163381 21.4% 0.043589 5.7% 9% False False 12,589,550
40 0.911342 0.628481 0.282861 37.1% 0.050615 6.6% 47% False False 29,030,669
60 0.911998 0.553253 0.358745 47.0% 0.051775 6.8% 58% False False 34,491,662
80 1.015661 0.553253 0.462408 60.6% 0.053056 7.0% 45% False False 37,752,039
100 1.179626 0.553253 0.626373 82.1% 0.059165 7.8% 33% False False 41,286,166
120 1.343625 0.553253 0.790372 103.6% 0.063097 8.3% 27% False False 41,770,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009892
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.960771
2.618 0.896627
1.618 0.857323
1.000 0.833033
0.618 0.818019
HIGH 0.793729
0.618 0.778715
0.500 0.774077
0.382 0.769439
LOW 0.754425
0.618 0.730135
1.000 0.715121
1.618 0.690831
2.618 0.651527
4.250 0.587383
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 0.774077 0.788816
PP 0.770297 0.780123
S1 0.766517 0.771430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.