| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.818877 |
0.778448 |
-0.040429 |
-4.9% |
0.828627 |
| High |
0.824358 |
0.790090 |
-0.034268 |
-4.2% |
0.911342 |
| Low |
0.759303 |
0.753273 |
-0.006030 |
-0.8% |
0.783391 |
| Close |
0.778448 |
0.783047 |
0.004599 |
0.6% |
0.830902 |
| Range |
0.065055 |
0.036817 |
-0.028238 |
-43.4% |
0.127951 |
| ATR |
0.048096 |
0.047290 |
-0.000806 |
-1.7% |
0.000000 |
| Volume |
25,924,542 |
11,022,383 |
-14,902,159 |
-57.5% |
62,389,930 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.885921 |
0.871301 |
0.803296 |
|
| R3 |
0.849104 |
0.834484 |
0.793172 |
|
| R2 |
0.812287 |
0.812287 |
0.789797 |
|
| R1 |
0.797667 |
0.797667 |
0.786422 |
0.804977 |
| PP |
0.775470 |
0.775470 |
0.775470 |
0.779125 |
| S1 |
0.760850 |
0.760850 |
0.779672 |
0.768160 |
| S2 |
0.738653 |
0.738653 |
0.776297 |
|
| S3 |
0.701836 |
0.724033 |
0.772922 |
|
| S4 |
0.665019 |
0.687216 |
0.762798 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.225731 |
1.156268 |
0.901275 |
|
| R3 |
1.097780 |
1.028317 |
0.866089 |
|
| R2 |
0.969829 |
0.969829 |
0.854360 |
|
| R1 |
0.900366 |
0.900366 |
0.842631 |
0.935098 |
| PP |
0.841878 |
0.841878 |
0.841878 |
0.859244 |
| S1 |
0.772415 |
0.772415 |
0.819173 |
0.807147 |
| S2 |
0.713927 |
0.713927 |
0.807444 |
|
| S3 |
0.585976 |
0.644464 |
0.795715 |
|
| S4 |
0.458025 |
0.516513 |
0.760529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.851179 |
0.753273 |
0.097906 |
12.5% |
0.038265 |
4.9% |
30% |
False |
True |
12,700,001 |
| 10 |
0.911342 |
0.753273 |
0.158069 |
20.2% |
0.048006 |
6.1% |
19% |
False |
True |
11,095,582 |
| 20 |
0.911342 |
0.726778 |
0.184564 |
23.6% |
0.045760 |
5.8% |
30% |
False |
False |
15,357,395 |
| 40 |
0.911342 |
0.628481 |
0.282861 |
36.1% |
0.051086 |
6.5% |
55% |
False |
False |
30,715,698 |
| 60 |
0.911998 |
0.553253 |
0.358745 |
45.8% |
0.051866 |
6.6% |
64% |
False |
False |
35,157,312 |
| 80 |
1.015661 |
0.553253 |
0.462408 |
59.1% |
0.053113 |
6.8% |
50% |
False |
False |
37,616,009 |
| 100 |
1.217574 |
0.553253 |
0.664321 |
84.8% |
0.059251 |
7.6% |
35% |
False |
False |
41,175,267 |
| 120 |
1.343625 |
0.553253 |
0.790372 |
100.9% |
0.064004 |
8.2% |
29% |
False |
False |
41,679,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.946562 |
|
2.618 |
0.886477 |
|
1.618 |
0.849660 |
|
1.000 |
0.826907 |
|
0.618 |
0.812843 |
|
HIGH |
0.790090 |
|
0.618 |
0.776026 |
|
0.500 |
0.771682 |
|
0.382 |
0.767337 |
|
LOW |
0.753273 |
|
0.618 |
0.730520 |
|
1.000 |
0.716456 |
|
1.618 |
0.693703 |
|
2.618 |
0.656886 |
|
4.250 |
0.596801 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.779259 |
0.794858 |
| PP |
0.775470 |
0.790921 |
| S1 |
0.771682 |
0.786984 |
|