Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 0.824255 0.818877 -0.005378 -0.7% 0.828627
High 0.836443 0.824358 -0.012085 -1.4% 0.911342
Low 0.816351 0.759303 -0.057048 -7.0% 0.783391
Close 0.818877 0.778448 -0.040429 -4.9% 0.830902
Range 0.020092 0.065055 0.044963 223.8% 0.127951
ATR 0.046792 0.048096 0.001305 2.8% 0.000000
Volume 11,362,286 25,924,542 14,562,256 128.2% 62,389,930
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.982535 0.945546 0.814228
R3 0.917480 0.880491 0.796338
R2 0.852425 0.852425 0.790375
R1 0.815436 0.815436 0.784411 0.801403
PP 0.787370 0.787370 0.787370 0.780353
S1 0.750381 0.750381 0.772485 0.736348
S2 0.722315 0.722315 0.766521
S3 0.657260 0.685326 0.760558
S4 0.592205 0.620271 0.742668
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.225731 1.156268 0.901275
R3 1.097780 1.028317 0.866089
R2 0.969829 0.969829 0.854360
R1 0.900366 0.900366 0.842631 0.935098
PP 0.841878 0.841878 0.841878 0.859244
S1 0.772415 0.772415 0.819173 0.807147
S2 0.713927 0.713927 0.807444
S3 0.585976 0.644464 0.795715
S4 0.458025 0.516513 0.760529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.873217 0.759303 0.113914 14.6% 0.048867 6.3% 17% False True 14,806,521
10 0.911342 0.759303 0.152039 19.5% 0.046525 6.0% 13% False True 11,234,935
20 0.911342 0.726778 0.184564 23.7% 0.046408 6.0% 28% False False 17,479,261
40 0.911342 0.628481 0.282861 36.3% 0.052156 6.7% 53% False False 33,546,773
60 0.911998 0.553253 0.358745 46.1% 0.051907 6.7% 63% False False 35,702,630
80 1.015661 0.553253 0.462408 59.4% 0.053796 6.9% 49% False False 37,486,577
100 1.230784 0.553253 0.677531 87.0% 0.059589 7.7% 33% False False 41,783,507
120 1.343625 0.553253 0.790372 101.5% 0.064201 8.2% 28% False False 41,592,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.100842
2.618 0.994672
1.618 0.929617
1.000 0.889413
0.618 0.864562
HIGH 0.824358
0.618 0.799507
0.500 0.791831
0.382 0.784154
LOW 0.759303
0.618 0.719099
1.000 0.694248
1.618 0.654044
2.618 0.588989
4.250 0.482819
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 0.791831 0.805241
PP 0.787370 0.796310
S1 0.782909 0.787379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.