Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 0.830902 0.824255 -0.006647 -0.8% 0.828627
High 0.851179 0.836443 -0.014736 -1.7% 0.911342
Low 0.807385 0.816351 0.008966 1.1% 0.783391
Close 0.824255 0.818877 -0.005378 -0.7% 0.830902
Range 0.043794 0.020092 -0.023702 -54.1% 0.127951
ATR 0.048845 0.046792 -0.002054 -4.2% 0.000000
Volume 150,514 11,362,286 11,211,772 7,449.0% 62,389,930
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.884166 0.871614 0.829928
R3 0.864074 0.851522 0.824402
R2 0.843982 0.843982 0.822561
R1 0.831430 0.831430 0.820719 0.827660
PP 0.823890 0.823890 0.823890 0.822006
S1 0.811338 0.811338 0.817035 0.807568
S2 0.803798 0.803798 0.815193
S3 0.783706 0.791246 0.813352
S4 0.763614 0.771154 0.807826
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.225731 1.156268 0.901275
R3 1.097780 1.028317 0.866089
R2 0.969829 0.969829 0.854360
R1 0.900366 0.900366 0.842631 0.935098
PP 0.841878 0.841878 0.841878 0.859244
S1 0.772415 0.772415 0.819173 0.807147
S2 0.713927 0.713927 0.807444
S3 0.585976 0.644464 0.795715
S4 0.458025 0.516513 0.760529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.873217 0.783391 0.089826 11.0% 0.040890 5.0% 40% False False 11,365,328
10 0.911342 0.783391 0.127951 15.6% 0.042722 5.2% 28% False False 9,805,278
20 0.911342 0.719030 0.192312 23.5% 0.045740 5.6% 52% False False 18,687,615
40 0.911998 0.628481 0.283517 34.6% 0.053324 6.5% 67% False False 37,177,601
60 0.911998 0.553253 0.358745 43.8% 0.051981 6.3% 74% False False 35,279,048
80 1.015661 0.553253 0.462408 56.5% 0.053911 6.6% 57% False False 38,255,397
100 1.251285 0.553253 0.698032 85.2% 0.059755 7.3% 38% False False 42,466,206
120 1.343625 0.553253 0.790372 96.5% 0.064038 7.8% 34% False False 41,713,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008749
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.921834
2.618 0.889044
1.618 0.868952
1.000 0.856535
0.618 0.848860
HIGH 0.836443
0.618 0.828768
0.500 0.826397
0.382 0.824026
LOW 0.816351
0.618 0.803934
1.000 0.796259
1.618 0.783842
2.618 0.763750
4.250 0.730960
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 0.826397 0.829231
PP 0.823890 0.825780
S1 0.821384 0.822328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.