Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 0.816871 0.830902 0.014031 1.7% 0.828627
High 0.832850 0.851179 0.018329 2.2% 0.911342
Low 0.807283 0.807385 0.000102 0.0% 0.783391
Close 0.830902 0.824255 -0.006647 -0.8% 0.830902
Range 0.025567 0.043794 0.018227 71.3% 0.127951
ATR 0.049234 0.048845 -0.000389 -0.8% 0.000000
Volume 15,040,283 150,514 -14,889,769 -99.0% 62,389,930
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.958988 0.935416 0.848342
R3 0.915194 0.891622 0.836298
R2 0.871400 0.871400 0.832284
R1 0.847828 0.847828 0.828269 0.837717
PP 0.827606 0.827606 0.827606 0.822551
S1 0.804034 0.804034 0.820241 0.793923
S2 0.783812 0.783812 0.816226
S3 0.740018 0.760240 0.812212
S4 0.696224 0.716446 0.800168
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.225731 1.156268 0.901275
R3 1.097780 1.028317 0.866089
R2 0.969829 0.969829 0.854360
R1 0.900366 0.900366 0.842631 0.935098
PP 0.841878 0.841878 0.841878 0.859244
S1 0.772415 0.772415 0.819173 0.807147
S2 0.713927 0.713927 0.807444
S3 0.585976 0.644464 0.795715
S4 0.458025 0.516513 0.760529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.901713 0.783391 0.118322 14.4% 0.048193 5.8% 35% False False 12,507,580
10 0.911342 0.783391 0.127951 15.5% 0.044240 5.4% 32% False False 8,686,724
20 0.911342 0.715461 0.195881 23.8% 0.045503 5.5% 56% False False 18,146,065
40 0.911998 0.628481 0.283517 34.4% 0.056895 6.9% 69% False False 36,917,418
60 0.911998 0.553253 0.358745 43.5% 0.052464 6.4% 76% False False 36,245,852
80 1.015661 0.553253 0.462408 56.1% 0.054881 6.7% 59% False False 39,531,399
100 1.343625 0.553253 0.790372 95.9% 0.061577 7.5% 34% False False 44,002,229
120 1.343625 0.553253 0.790372 95.9% 0.064205 7.8% 34% False False 41,619,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008911
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.037304
2.618 0.965832
1.618 0.922038
1.000 0.894973
0.618 0.878244
HIGH 0.851179
0.618 0.834450
0.500 0.829282
0.382 0.824114
LOW 0.807385
0.618 0.780320
1.000 0.763591
1.618 0.736526
2.618 0.692732
4.250 0.621261
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 0.829282 0.828304
PP 0.827606 0.826954
S1 0.825931 0.825605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.