Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 0.860931 0.816871 -0.044060 -5.1% 0.828627
High 0.873217 0.832850 -0.040367 -4.6% 0.911342
Low 0.783391 0.807283 0.023892 3.0% 0.783391
Close 0.816871 0.830902 0.014031 1.7% 0.830902
Range 0.089826 0.025567 -0.064259 -71.5% 0.127951
ATR 0.051054 0.049234 -0.001821 -3.6% 0.000000
Volume 21,554,982 15,040,283 -6,514,699 -30.2% 62,389,930
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.900379 0.891208 0.844964
R3 0.874812 0.865641 0.837933
R2 0.849245 0.849245 0.835589
R1 0.840074 0.840074 0.833246 0.844660
PP 0.823678 0.823678 0.823678 0.825971
S1 0.814507 0.814507 0.828558 0.819093
S2 0.798111 0.798111 0.826215
S3 0.772544 0.788940 0.823871
S4 0.746977 0.763373 0.816840
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.225731 1.156268 0.901275
R3 1.097780 1.028317 0.866089
R2 0.969829 0.969829 0.854360
R1 0.900366 0.900366 0.842631 0.935098
PP 0.841878 0.841878 0.841878 0.859244
S1 0.772415 0.772415 0.819173 0.807147
S2 0.713927 0.713927 0.807444
S3 0.585976 0.644464 0.795715
S4 0.458025 0.516513 0.760529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911342 0.783391 0.127951 15.4% 0.057454 6.9% 37% False False 12,477,986
10 0.911342 0.783391 0.127951 15.4% 0.046441 5.6% 37% False False 8,686,302
20 0.911342 0.700538 0.210804 25.4% 0.046619 5.6% 62% False False 18,154,355
40 0.911998 0.602456 0.309542 37.3% 0.056778 6.8% 74% False False 38,458,839
60 0.911998 0.553253 0.358745 43.2% 0.053025 6.4% 77% False False 37,528,867
80 1.015661 0.553253 0.462408 55.7% 0.055278 6.7% 60% False False 40,333,223
100 1.343625 0.553253 0.790372 95.1% 0.061711 7.4% 35% False False 44,882,290
120 1.343625 0.553253 0.790372 95.1% 0.064383 7.7% 35% False False 42,118,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007501
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.941510
2.618 0.899784
1.618 0.874217
1.000 0.858417
0.618 0.848650
HIGH 0.832850
0.618 0.823083
0.500 0.820067
0.382 0.817050
LOW 0.807283
0.618 0.791483
1.000 0.781716
1.618 0.765916
2.618 0.740349
4.250 0.698623
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 0.827290 0.830036
PP 0.823678 0.829170
S1 0.820067 0.828304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.