Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 0.861576 0.860931 -0.000645 -0.1% 0.794802
High 0.871986 0.873217 0.001231 0.1% 0.864668
Low 0.846817 0.783391 -0.063426 -7.5% 0.788621
Close 0.860931 0.816871 -0.044060 -5.1% 0.828627
Range 0.025169 0.089826 0.064657 256.9% 0.076047
ATR 0.048072 0.051054 0.002982 6.2% 0.000000
Volume 8,718,576 21,554,982 12,836,406 147.2% 24,473,093
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.093971 1.045247 0.866275
R3 1.004145 0.955421 0.841573
R2 0.914319 0.914319 0.833339
R1 0.865595 0.865595 0.825105 0.845044
PP 0.824493 0.824493 0.824493 0.814218
S1 0.775769 0.775769 0.808637 0.755218
S2 0.734667 0.734667 0.800403
S3 0.644841 0.685943 0.792169
S4 0.555015 0.596117 0.767467
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.055446 1.018084 0.870453
R3 0.979399 0.942037 0.849540
R2 0.903352 0.903352 0.842569
R1 0.865990 0.865990 0.835598 0.884671
PP 0.827305 0.827305 0.827305 0.836646
S1 0.789943 0.789943 0.821656 0.808624
S2 0.751258 0.751258 0.814685
S3 0.675211 0.713896 0.807714
S4 0.599164 0.637849 0.786801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911342 0.783391 0.127951 15.7% 0.057747 7.1% 26% False True 9,491,163
10 0.911342 0.777391 0.133951 16.4% 0.046281 5.7% 29% False False 8,190,127
20 0.911342 0.700538 0.210804 25.8% 0.047631 5.8% 55% False False 20,095,694
40 0.911998 0.591288 0.320710 39.3% 0.056599 6.9% 70% False False 38,957,241
60 0.911998 0.553253 0.358745 43.9% 0.053391 6.5% 73% False False 38,082,597
80 1.015661 0.553253 0.462408 56.6% 0.055347 6.8% 57% False False 40,888,112
100 1.343625 0.553253 0.790372 96.8% 0.063269 7.7% 33% False False 44,740,492
120 1.343625 0.553253 0.790372 96.8% 0.065569 8.0% 33% False False 42,525,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007298
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.254978
2.618 1.108381
1.618 1.018555
1.000 0.963043
0.618 0.928729
HIGH 0.873217
0.618 0.838903
0.500 0.828304
0.382 0.817705
LOW 0.783391
0.618 0.727879
1.000 0.693565
1.618 0.638053
2.618 0.548227
4.250 0.401631
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 0.828304 0.842552
PP 0.824493 0.833992
S1 0.820682 0.825431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.