Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 0.828627 0.898450 0.069823 8.4% 0.794802
High 0.911342 0.901713 -0.009629 -1.1% 0.864668
Low 0.821243 0.845104 0.023861 2.9% 0.788621
Close 0.898450 0.861576 -0.036874 -4.1% 0.828627
Range 0.090099 0.056609 -0.033490 -37.2% 0.076047
ATR 0.049313 0.049834 0.000521 1.1% 0.000000
Volume 2,543 17,073,546 17,071,003 671,293.9% 24,473,093
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.039291 1.007043 0.892711
R3 0.982682 0.950434 0.877143
R2 0.926073 0.926073 0.871954
R1 0.893825 0.893825 0.866765 0.881645
PP 0.869464 0.869464 0.869464 0.863374
S1 0.837216 0.837216 0.856387 0.825036
S2 0.812855 0.812855 0.851198
S3 0.756246 0.780607 0.846009
S4 0.699637 0.723998 0.830441
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.055446 1.018084 0.870453
R3 0.979399 0.942037 0.849540
R2 0.903352 0.903352 0.842569
R1 0.865990 0.865990 0.835598 0.884671
PP 0.827305 0.827305 0.827305 0.836646
S1 0.789943 0.789943 0.821656 0.808624
S2 0.751258 0.751258 0.814685
S3 0.675211 0.713896 0.807714
S4 0.599164 0.637849 0.786801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911342 0.818876 0.092466 10.7% 0.044554 5.2% 46% False False 8,245,229
10 0.911342 0.761167 0.150175 17.4% 0.040070 4.7% 67% False False 10,384,189
20 0.911342 0.700538 0.210804 24.5% 0.045364 5.3% 76% False False 22,887,979
40 0.911998 0.591288 0.320710 37.2% 0.055022 6.4% 84% False False 40,111,984
60 0.911998 0.553253 0.358745 41.6% 0.052528 6.1% 86% False False 38,400,171
80 1.015661 0.553253 0.462408 53.7% 0.058442 6.8% 67% False False 40,527,472
100 1.343625 0.553253 0.790372 91.7% 0.063550 7.4% 39% False False 44,445,636
120 1.343625 0.553253 0.790372 91.7% 0.065236 7.6% 39% False False 42,983,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.142301
2.618 1.049915
1.618 0.993306
1.000 0.958322
0.618 0.936697
HIGH 0.901713
0.618 0.880088
0.500 0.873409
0.382 0.866729
LOW 0.845104
0.618 0.810120
1.000 0.788495
1.618 0.753511
2.618 0.696902
4.250 0.604516
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 0.873409 0.866293
PP 0.869464 0.864720
S1 0.865520 0.863148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.