Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 0.846924 0.828627 -0.018297 -2.2% 0.794802
High 0.849311 0.911342 0.062031 7.3% 0.864668
Low 0.822277 0.821243 -0.001034 -0.1% 0.788621
Close 0.828627 0.898450 0.069823 8.4% 0.828627
Range 0.027034 0.090099 0.063065 233.3% 0.076047
ATR 0.046175 0.049313 0.003137 6.8% 0.000000
Volume 106,169 2,543 -103,626 -97.6% 24,473,093
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.147309 1.112978 0.948004
R3 1.057210 1.022879 0.923227
R2 0.967111 0.967111 0.914968
R1 0.932780 0.932780 0.906709 0.949946
PP 0.877012 0.877012 0.877012 0.885594
S1 0.842681 0.842681 0.890191 0.859847
S2 0.786913 0.786913 0.881932
S3 0.696814 0.752582 0.873673
S4 0.606715 0.662483 0.848896
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.055446 1.018084 0.870453
R3 0.979399 0.942037 0.849540
R2 0.903352 0.903352 0.842569
R1 0.865990 0.865990 0.835598 0.884671
PP 0.827305 0.827305 0.827305 0.836646
S1 0.789943 0.789943 0.821656 0.808624
S2 0.751258 0.751258 0.814685
S3 0.675211 0.713896 0.807714
S4 0.599164 0.637849 0.786801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911342 0.818876 0.092466 10.3% 0.040287 4.5% 86% True False 4,865,868
10 0.911342 0.749602 0.161740 18.0% 0.037057 4.1% 92% True False 12,896,593
20 0.911342 0.700538 0.210804 23.5% 0.044601 5.0% 94% True False 25,275,720
40 0.911998 0.582307 0.329691 36.7% 0.054629 6.1% 96% False False 39,695,765
60 0.911998 0.553253 0.358745 39.9% 0.052355 5.8% 96% False False 38,858,716
80 1.015661 0.553253 0.462408 51.5% 0.058153 6.5% 75% False False 40,850,573
100 1.343625 0.553253 0.790372 88.0% 0.064067 7.1% 44% False False 45,223,927
120 1.343625 0.553253 0.790372 88.0% 0.065466 7.3% 44% False False 43,311,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006997
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.294263
2.618 1.147221
1.618 1.057122
1.000 1.001441
0.618 0.967023
HIGH 0.911342
0.618 0.876924
0.500 0.866293
0.382 0.855661
LOW 0.821243
0.618 0.765562
1.000 0.731144
1.618 0.675463
2.618 0.585364
4.250 0.438322
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 0.887731 0.887731
PP 0.877012 0.877012
S1 0.866293 0.866293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.