Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 0.830775 0.846924 0.016149 1.9% 0.794802
High 0.849971 0.849311 -0.000660 -0.1% 0.864668
Low 0.827966 0.822277 -0.005689 -0.7% 0.788621
Close 0.846924 0.828627 -0.018297 -2.2% 0.828627
Range 0.022005 0.027034 0.005029 22.9% 0.076047
ATR 0.047648 0.046175 -0.001472 -3.1% 0.000000
Volume 12,415,915 106,169 -12,309,746 -99.1% 24,473,093
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.914507 0.898601 0.843496
R3 0.887473 0.871567 0.836061
R2 0.860439 0.860439 0.833583
R1 0.844533 0.844533 0.831105 0.838969
PP 0.833405 0.833405 0.833405 0.830623
S1 0.817499 0.817499 0.826149 0.811935
S2 0.806371 0.806371 0.823671
S3 0.779337 0.790465 0.821193
S4 0.752303 0.763431 0.813758
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.055446 1.018084 0.870453
R3 0.979399 0.942037 0.849540
R2 0.903352 0.903352 0.842569
R1 0.865990 0.865990 0.835598 0.884671
PP 0.827305 0.827305 0.827305 0.836646
S1 0.789943 0.789943 0.821656 0.808624
S2 0.751258 0.751258 0.814685
S3 0.675211 0.713896 0.807714
S4 0.599164 0.637849 0.786801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.864668 0.788621 0.076047 9.2% 0.035427 4.3% 53% False False 4,894,618
10 0.864668 0.747961 0.116707 14.1% 0.037945 4.6% 69% False False 12,940,893
20 0.864668 0.700538 0.164130 19.8% 0.044222 5.3% 78% False False 25,309,208
40 0.911998 0.582307 0.329691 39.8% 0.052935 6.4% 75% False False 40,730,780
60 0.911998 0.553253 0.358745 43.3% 0.051671 6.2% 77% False False 39,593,531
80 1.016211 0.553253 0.462958 55.9% 0.057438 6.9% 59% False False 41,398,150
100 1.343625 0.553253 0.790372 95.4% 0.063759 7.7% 35% False False 45,803,934
120 1.343625 0.553253 0.790372 95.4% 0.065098 7.9% 35% False False 43,746,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010290
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.964206
2.618 0.920086
1.618 0.893052
1.000 0.876345
0.618 0.866018
HIGH 0.849311
0.618 0.838984
0.500 0.835794
0.382 0.832604
LOW 0.822277
0.618 0.805570
1.000 0.795243
1.618 0.778536
2.618 0.751502
4.250 0.707383
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 0.835794 0.834424
PP 0.833405 0.832491
S1 0.831016 0.830559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.