Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 0.834720 0.830775 -0.003945 -0.5% 0.806619
High 0.845898 0.849971 0.004073 0.5% 0.846939
Low 0.818876 0.827966 0.009090 1.1% 0.747961
Close 0.830775 0.846924 0.016149 1.9% 0.794802
Range 0.027022 0.022005 -0.005017 -18.6% 0.098978
ATR 0.049620 0.047648 -0.001973 -4.0% 0.000000
Volume 11,627,972 12,415,915 787,943 6.8% 104,935,840
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.907635 0.899285 0.859027
R3 0.885630 0.877280 0.852975
R2 0.863625 0.863625 0.850958
R1 0.855275 0.855275 0.848941 0.859450
PP 0.841620 0.841620 0.841620 0.843708
S1 0.833270 0.833270 0.844907 0.837445
S2 0.819615 0.819615 0.842890
S3 0.797610 0.811265 0.840873
S4 0.775605 0.789260 0.834821
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.093501 1.043130 0.849240
R3 0.994523 0.944152 0.822021
R2 0.895545 0.895545 0.812948
R1 0.845174 0.845174 0.803875 0.820871
PP 0.796567 0.796567 0.796567 0.784416
S1 0.746196 0.746196 0.785729 0.721893
S2 0.697589 0.697589 0.776656
S3 0.598611 0.647218 0.767583
S4 0.499633 0.548240 0.740364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.864668 0.777391 0.087277 10.3% 0.034815 4.1% 80% False False 6,889,092
10 0.864668 0.726778 0.137890 16.3% 0.043515 5.1% 87% False False 19,619,207
20 0.864668 0.671139 0.193529 22.9% 0.046245 5.5% 91% False False 28,706,857
40 0.911998 0.582307 0.329691 38.9% 0.053055 6.3% 80% False False 41,813,892
60 0.911998 0.553253 0.358745 42.4% 0.051993 6.1% 82% False False 40,268,842
80 1.028384 0.553253 0.475131 56.1% 0.057785 6.8% 62% False False 42,149,578
100 1.343625 0.553253 0.790372 93.3% 0.064330 7.6% 37% False False 45,802,924
120 1.343625 0.553253 0.790372 93.3% 0.065510 7.7% 37% False False 44,177,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011152
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.943492
2.618 0.907580
1.618 0.885575
1.000 0.871976
0.618 0.863570
HIGH 0.849971
0.618 0.841565
0.500 0.838969
0.382 0.836372
LOW 0.827966
0.618 0.814367
1.000 0.805961
1.618 0.792362
2.618 0.770357
4.250 0.734445
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 0.844272 0.845207
PP 0.841620 0.843489
S1 0.838969 0.841772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.