Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 0.838915 0.834720 -0.004195 -0.5% 0.806619
High 0.864668 0.845898 -0.018770 -2.2% 0.846939
Low 0.829391 0.818876 -0.010515 -1.3% 0.747961
Close 0.834720 0.830775 -0.003945 -0.5% 0.794802
Range 0.035277 0.027022 -0.008255 -23.4% 0.098978
ATR 0.051358 0.049620 -0.001738 -3.4% 0.000000
Volume 176,743 11,627,972 11,451,229 6,479.0% 104,935,840
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.912916 0.898867 0.845637
R3 0.885894 0.871845 0.838206
R2 0.858872 0.858872 0.835729
R1 0.844823 0.844823 0.833252 0.838337
PP 0.831850 0.831850 0.831850 0.828606
S1 0.817801 0.817801 0.828298 0.811315
S2 0.804828 0.804828 0.825821
S3 0.777806 0.790779 0.823344
S4 0.750784 0.763757 0.815913
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.093501 1.043130 0.849240
R3 0.994523 0.944152 0.822021
R2 0.895545 0.895545 0.812948
R1 0.845174 0.845174 0.803875 0.820871
PP 0.796567 0.796567 0.796567 0.784416
S1 0.746196 0.746196 0.785729 0.721893
S2 0.697589 0.697589 0.776656
S3 0.598611 0.647218 0.767583
S4 0.499633 0.548240 0.740364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.864668 0.777192 0.087476 10.5% 0.034766 4.2% 61% False False 6,075,704
10 0.864668 0.726778 0.137890 16.6% 0.046290 5.6% 75% False False 23,723,587
20 0.864668 0.628481 0.236187 28.4% 0.049522 6.0% 86% False False 33,328,975
40 0.911998 0.582307 0.329691 39.7% 0.053669 6.5% 75% False False 43,021,107
60 0.939809 0.553253 0.386556 46.5% 0.053131 6.4% 72% False False 40,825,524
80 1.028384 0.553253 0.475131 57.2% 0.058817 7.1% 58% False False 42,002,463
100 1.343625 0.553253 0.790372 95.1% 0.064395 7.8% 35% False False 46,274,141
120 1.343625 0.553253 0.790372 95.1% 0.066368 8.0% 35% False False 44,590,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.960742
2.618 0.916642
1.618 0.889620
1.000 0.872920
0.618 0.862598
HIGH 0.845898
0.618 0.835576
0.500 0.832387
0.382 0.829198
LOW 0.818876
0.618 0.802176
1.000 0.791854
1.618 0.775154
2.618 0.748132
4.250 0.704033
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 0.832387 0.829398
PP 0.831850 0.828021
S1 0.831312 0.826645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.