Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 0.794802 0.838915 0.044113 5.6% 0.806619
High 0.854420 0.864668 0.010248 1.2% 0.846939
Low 0.788621 0.829391 0.040770 5.2% 0.747961
Close 0.838915 0.834720 -0.004195 -0.5% 0.794802
Range 0.065799 0.035277 -0.030522 -46.4% 0.098978
ATR 0.052596 0.051358 -0.001237 -2.4% 0.000000
Volume 146,294 176,743 30,449 20.8% 104,935,840
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.948757 0.927016 0.854122
R3 0.913480 0.891739 0.844421
R2 0.878203 0.878203 0.841187
R1 0.856462 0.856462 0.837954 0.849694
PP 0.842926 0.842926 0.842926 0.839543
S1 0.821185 0.821185 0.831486 0.814417
S2 0.807649 0.807649 0.828253
S3 0.772372 0.785908 0.825019
S4 0.737095 0.750631 0.815318
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.093501 1.043130 0.849240
R3 0.994523 0.944152 0.822021
R2 0.895545 0.895545 0.812948
R1 0.845174 0.845174 0.803875 0.820871
PP 0.796567 0.796567 0.796567 0.784416
S1 0.746196 0.746196 0.785729 0.721893
S2 0.697589 0.697589 0.776656
S3 0.598611 0.647218 0.767583
S4 0.499633 0.548240 0.740364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.864668 0.761167 0.103501 12.4% 0.035587 4.3% 71% True False 12,523,150
10 0.864668 0.719030 0.145638 17.4% 0.048757 5.8% 79% True False 27,569,952
20 0.864668 0.628481 0.236187 28.3% 0.050118 6.0% 87% True False 35,499,814
40 0.911998 0.582307 0.329691 39.5% 0.053686 6.4% 77% False False 44,374,666
60 0.954505 0.553253 0.401252 48.1% 0.053591 6.4% 70% False False 40,635,078
80 1.050490 0.553253 0.497237 59.6% 0.060054 7.2% 57% False False 43,555,879
100 1.343625 0.553253 0.790372 94.7% 0.065045 7.8% 36% False False 46,969,346
120 1.343625 0.553253 0.790372 94.7% 0.066565 8.0% 36% False False 44,835,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011342
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.014595
2.618 0.957023
1.618 0.921746
1.000 0.899945
0.618 0.886469
HIGH 0.864668
0.618 0.851192
0.500 0.847030
0.382 0.842867
LOW 0.829391
0.618 0.807590
1.000 0.794114
1.618 0.772313
2.618 0.737036
4.250 0.679464
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 0.847030 0.830157
PP 0.842926 0.825593
S1 0.838823 0.821030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.