Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 0.763632 0.786992 0.023360 3.1% 0.716388
High 0.792291 0.798952 0.006661 0.8% 0.809511
Low 0.761167 0.777192 0.016025 2.1% 0.700538
Close 0.786992 0.793809 0.006817 0.9% 0.804792
Range 0.031124 0.021760 -0.009364 -30.1% 0.108973
ATR 0.056161 0.053703 -0.002457 -4.4% 0.000000
Volume 43,865,202 8,348,979 -35,516,223 -81.0% 171,288,238
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.855264 0.846297 0.805777
R3 0.833504 0.824537 0.799793
R2 0.811744 0.811744 0.797798
R1 0.802777 0.802777 0.795804 0.807261
PP 0.789984 0.789984 0.789984 0.792226
S1 0.781017 0.781017 0.791814 0.785501
S2 0.768224 0.768224 0.789820
S3 0.746464 0.759257 0.787825
S4 0.724704 0.737497 0.781841
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.098533 1.060635 0.864727
R3 0.989560 0.951662 0.834760
R2 0.880587 0.880587 0.824770
R1 0.842689 0.842689 0.814781 0.861638
PP 0.771614 0.771614 0.771614 0.781088
S1 0.733716 0.733716 0.794803 0.752665
S2 0.662641 0.662641 0.784814
S3 0.553668 0.624743 0.774824
S4 0.444695 0.515770 0.744857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846939 0.726778 0.120161 15.1% 0.052214 6.6% 56% False False 32,349,323
10 0.846939 0.700538 0.146401 18.4% 0.048981 6.2% 64% False False 32,001,260
20 0.846939 0.628481 0.218458 27.5% 0.053489 6.7% 76% False False 41,940,886
40 0.911998 0.553253 0.358745 45.2% 0.056809 7.2% 67% False False 46,817,140
60 1.015661 0.553253 0.462408 58.3% 0.054987 6.9% 52% False False 44,787,944
80 1.100395 0.553253 0.547142 68.9% 0.060490 7.6% 44% False False 44,592,154
100 1.343625 0.553253 0.790372 99.6% 0.066771 8.4% 30% False False 48,086,407
120 1.343625 0.553253 0.790372 99.6% 0.067371 8.5% 30% False False 45,826,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012539
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.891432
2.618 0.855920
1.618 0.834160
1.000 0.820712
0.618 0.812400
HIGH 0.798952
0.618 0.790640
0.500 0.788072
0.382 0.785504
LOW 0.777192
0.618 0.763744
1.000 0.755432
1.618 0.741984
2.618 0.720224
4.250 0.684712
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 0.791897 0.787298
PP 0.789984 0.780788
S1 0.788072 0.774277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.