Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 0.760284 0.763632 0.003348 0.4% 0.716388
High 0.776076 0.792291 0.016215 2.1% 0.809511
Low 0.749602 0.761167 0.011565 1.5% 0.700538
Close 0.763632 0.786992 0.023360 3.1% 0.804792
Range 0.026474 0.031124 0.004650 17.6% 0.108973
ATR 0.058086 0.056161 -0.001926 -3.3% 0.000000
Volume 42,197,579 43,865,202 1,667,623 4.0% 171,288,238
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.873522 0.861381 0.804110
R3 0.842398 0.830257 0.795551
R2 0.811274 0.811274 0.792698
R1 0.799133 0.799133 0.789845 0.805204
PP 0.780150 0.780150 0.780150 0.783185
S1 0.768009 0.768009 0.784139 0.774080
S2 0.749026 0.749026 0.781286
S3 0.717902 0.736885 0.778433
S4 0.686778 0.705761 0.769874
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.098533 1.060635 0.864727
R3 0.989560 0.951662 0.834760
R2 0.880587 0.880587 0.824770
R1 0.842689 0.842689 0.814781 0.861638
PP 0.771614 0.771614 0.771614 0.781088
S1 0.733716 0.733716 0.794803 0.752665
S2 0.662641 0.662641 0.784814
S3 0.553668 0.624743 0.774824
S4 0.444695 0.515770 0.744857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846939 0.726778 0.120161 15.3% 0.057814 7.3% 50% False False 41,371,470
10 0.846939 0.700538 0.146401 18.6% 0.051201 6.5% 59% False False 35,543,449
20 0.856617 0.628481 0.228136 29.0% 0.054639 6.9% 69% False False 43,656,762
40 0.911998 0.553253 0.358745 45.6% 0.057156 7.3% 65% False False 46,894,659
60 1.015661 0.553253 0.462408 58.8% 0.056642 7.2% 51% False False 44,664,927
80 1.100395 0.553253 0.547142 69.5% 0.061175 7.8% 43% False False 45,857,750
100 1.343625 0.553253 0.790372 100.4% 0.067012 8.5% 30% False False 48,007,443
120 1.343625 0.553253 0.790372 100.4% 0.068100 8.7% 30% False False 46,363,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.924568
2.618 0.873774
1.618 0.842650
1.000 0.823415
0.618 0.811526
HIGH 0.792291
0.618 0.780402
0.500 0.776729
0.382 0.773056
LOW 0.761167
0.618 0.741932
1.000 0.730043
1.618 0.710808
2.618 0.679684
4.250 0.628890
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 0.783571 0.797450
PP 0.780150 0.793964
S1 0.776729 0.790478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.