Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 0.806619 0.760284 -0.046335 -5.7% 0.716388
High 0.846939 0.776076 -0.070863 -8.4% 0.809511
Low 0.747961 0.749602 0.001641 0.2% 0.700538
Close 0.760284 0.763632 0.003348 0.4% 0.804792
Range 0.098978 0.026474 -0.072504 -73.3% 0.108973
ATR 0.060518 0.058086 -0.002432 -4.0% 0.000000
Volume 445,544 42,197,579 41,752,035 9,371.0% 171,288,238
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.842525 0.829553 0.778193
R3 0.816051 0.803079 0.770912
R2 0.789577 0.789577 0.768486
R1 0.776605 0.776605 0.766059 0.783091
PP 0.763103 0.763103 0.763103 0.766347
S1 0.750131 0.750131 0.761205 0.756617
S2 0.736629 0.736629 0.758778
S3 0.710155 0.723657 0.756352
S4 0.683681 0.697183 0.749071
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.098533 1.060635 0.864727
R3 0.989560 0.951662 0.834760
R2 0.880587 0.880587 0.824770
R1 0.842689 0.842689 0.814781 0.861638
PP 0.771614 0.771614 0.771614 0.781088
S1 0.733716 0.733716 0.794803 0.752665
S2 0.662641 0.662641 0.784814
S3 0.553668 0.624743 0.774824
S4 0.444695 0.515770 0.744857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846939 0.719030 0.127909 16.8% 0.061928 8.1% 35% False False 42,616,753
10 0.846939 0.700538 0.146401 19.2% 0.050658 6.6% 43% False False 35,391,769
20 0.856617 0.628481 0.228136 29.9% 0.055013 7.2% 59% False False 43,541,772
40 0.911998 0.553253 0.358745 47.0% 0.057159 7.5% 59% False False 46,075,466
60 1.015661 0.553253 0.462408 60.6% 0.056928 7.5% 45% False False 45,231,630
80 1.157806 0.553253 0.604553 79.2% 0.062505 8.2% 35% False False 46,602,331
100 1.343625 0.553253 0.790372 103.5% 0.067360 8.8% 27% False False 47,568,877
120 1.343625 0.553253 0.790372 103.5% 0.068187 8.9% 27% False False 46,410,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013184
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.888591
2.618 0.845385
1.618 0.818911
1.000 0.802550
0.618 0.792437
HIGH 0.776076
0.618 0.765963
0.500 0.762839
0.382 0.759715
LOW 0.749602
0.618 0.733241
1.000 0.723128
1.618 0.706767
2.618 0.680293
4.250 0.637088
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 0.763368 0.786859
PP 0.763103 0.779116
S1 0.762839 0.771374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.