Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 0.764512 0.737778 -0.026734 -3.5% 0.716388
High 0.777072 0.809511 0.032439 4.2% 0.809511
Low 0.727313 0.726778 -0.000535 -0.1% 0.700538
Close 0.737778 0.804792 0.067014 9.1% 0.804792
Range 0.049759 0.082733 0.032974 66.3% 0.108973
ATR 0.055623 0.057560 0.001936 3.5% 0.000000
Volume 53,459,715 66,889,313 13,429,598 25.1% 171,288,238
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.028559 0.999409 0.850295
R3 0.945826 0.916676 0.827544
R2 0.863093 0.863093 0.819960
R1 0.833943 0.833943 0.812376 0.848518
PP 0.780360 0.780360 0.780360 0.787648
S1 0.751210 0.751210 0.797208 0.765785
S2 0.697627 0.697627 0.789624
S3 0.614894 0.668477 0.782040
S4 0.532161 0.585744 0.759289
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.098533 1.060635 0.864727
R3 0.989560 0.951662 0.834760
R2 0.880587 0.880587 0.824770
R1 0.842689 0.842689 0.814781 0.861638
PP 0.771614 0.771614 0.771614 0.781088
S1 0.733716 0.733716 0.794803 0.752665
S2 0.662641 0.662641 0.784814
S3 0.553668 0.624743 0.774824
S4 0.444695 0.515770 0.744857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.809511 0.700538 0.108973 13.5% 0.053134 6.6% 96% True False 34,257,647
10 0.809511 0.700538 0.108973 13.5% 0.050499 6.3% 96% True False 37,677,523
20 0.856617 0.628481 0.228136 28.3% 0.057642 7.2% 77% False False 45,471,788
40 0.911998 0.553253 0.358745 44.6% 0.055868 6.9% 70% False False 45,442,717
60 1.015661 0.553253 0.462408 57.5% 0.056211 7.0% 54% False False 46,139,535
80 1.179626 0.553253 0.626373 77.8% 0.063059 7.8% 40% False False 48,460,319
100 1.343625 0.553253 0.790372 98.2% 0.066999 8.3% 32% False False 47,606,427
120 1.343625 0.553253 0.790372 98.2% 0.068926 8.6% 32% False False 47,472,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011259
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.161126
2.618 1.026106
1.618 0.943373
1.000 0.892244
0.618 0.860640
HIGH 0.809511
0.618 0.777907
0.500 0.768145
0.382 0.758382
LOW 0.726778
0.618 0.675649
1.000 0.644045
1.618 0.592916
2.618 0.510183
4.250 0.375163
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 0.792576 0.791285
PP 0.780360 0.777778
S1 0.768145 0.764271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.