Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 0.722366 0.764512 0.042146 5.8% 0.734987 High 0.770725 0.777072 0.006347 0.8% 0.802812 Low 0.719030 0.727313 0.008283 1.2% 0.706676 Close 0.764512 0.737778 -0.026734 -3.5% 0.716388 Range 0.051695 0.049759 -0.001936 -3.7% 0.096136 ATR 0.056074 0.055623 -0.000451 -0.8% 0.000000 Volume 50,091,618 53,459,715 3,368,097 6.7% 205,486,996
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 0.896665 0.866980 0.765145 R3 0.846906 0.817221 0.751462 R2 0.797147 0.797147 0.746900 R1 0.767462 0.767462 0.742339 0.757425 PP 0.747388 0.747388 0.747388 0.742369 S1 0.717703 0.717703 0.733217 0.707666 S2 0.697629 0.697629 0.728656 S3 0.647870 0.667944 0.724094 S4 0.598111 0.618185 0.710411	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 1.030367 0.969513 0.769263 R3 0.934231 0.873377 0.742825 R2 0.838095 0.838095 0.734013 R1 0.777241 0.777241 0.725200 0.759600 PP 0.741959 0.741959 0.741959 0.733138 S1 0.681105 0.681105 0.707576 0.663464 S2 0.645823 0.645823 0.698763 S3 0.549687 0.584969 0.689951 S4 0.453551 0.488833 0.663513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.777072 0.700538 0.076534 10.4% 0.045749 6.2% 49% True False 31,653,198 10 0.802812 0.671139 0.131673 17.8% 0.048976 6.6% 51% False False 37,794,507 20 0.898333 0.628481 0.269852 36.6% 0.056412 7.6% 41% False False 46,074,001 40 0.911998 0.553253 0.358745 48.6% 0.054918 7.4% 51% False False 45,057,271 60 1.015661 0.553253 0.462408 62.7% 0.055563 7.5% 40% False False 45,035,547 80 1.217574 0.553253 0.664321 90.0% 0.062623 8.5% 28% False False 47,629,736 100 1.343625 0.553253 0.790372 107.1% 0.067652 9.2% 23% False False 46,944,021 120 1.343625 0.553253 0.790372 107.1% 0.069940 9.5% 23% False False 48,040,317
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012923 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.988548 2.618 0.907341 1.618 0.857582 1.000 0.826831 0.618 0.807823 HIGH 0.777072 0.618 0.758064 0.500 0.752193 0.382 0.746321 LOW 0.727313 0.618 0.696562 1.000 0.677554 1.618 0.646803 2.618 0.597044 4.250 0.515837
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 0.752193 0.746267 PP 0.747388 0.743437 S1 0.742583 0.740608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.