Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 0.722249 0.722366 0.000117 0.0% 0.734987 High 0.730819 0.770725 0.039906 5.5% 0.802812 Low 0.715461 0.719030 0.003569 0.5% 0.706676 Close 0.722464 0.764512 0.042048 5.8% 0.716388 Range 0.015358 0.051695 0.036337 236.6% 0.096136 ATR 0.056411 0.056074 -0.000337 -0.6% 0.000000 Volume 531,292 50,091,618 49,560,326 9,328.3% 205,486,996
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 0.906507 0.887205 0.792944 R3 0.854812 0.835510 0.778728 R2 0.803117 0.803117 0.773989 R1 0.783815 0.783815 0.769251 0.793466 PP 0.751422 0.751422 0.751422 0.756248 S1 0.732120 0.732120 0.759773 0.741771 S2 0.699727 0.699727 0.755035 S3 0.648032 0.680425 0.750296 S4 0.596337 0.628730 0.736080	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 1.030367 0.969513 0.769263 R3 0.934231 0.873377 0.742825 R2 0.838095 0.838095 0.734013 R1 0.777241 0.777241 0.725200 0.759600 PP 0.741959 0.741959 0.741959 0.733138 S1 0.681105 0.681105 0.707576 0.663464 S2 0.645823 0.645823 0.698763 S3 0.549687 0.584969 0.689951 S4 0.453551 0.488833 0.663513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.785022 0.700538 0.084484 11.1% 0.044588 5.8% 76% False False 29,715,427 10 0.802812 0.628481 0.174331 22.8% 0.052753 6.9% 78% False False 42,934,363 20 0.909200 0.628481 0.280719 36.7% 0.057904 7.6% 48% False False 49,614,286 40 0.911998 0.553253 0.358745 46.9% 0.054657 7.1% 59% False False 44,814,315 60 1.015661 0.553253 0.462408 60.5% 0.056259 7.4% 46% False False 44,155,682 80 1.230784 0.553253 0.677531 88.6% 0.062885 8.2% 31% False False 47,859,569 100 1.343625 0.553253 0.790372 103.4% 0.067760 8.9% 27% False False 46,415,539 120 1.343625 0.553253 0.790372 103.4% 0.069935 9.1% 27% False False 47,957,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012923 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.990429 2.618 0.906063 1.618 0.854368 1.000 0.822420 0.618 0.802673 HIGH 0.770725 0.618 0.750978 0.500 0.744878 0.382 0.738777 LOW 0.719030 0.618 0.687082 1.000 0.667335 1.618 0.635387 2.618 0.583692 4.250 0.499326
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 0.757967 0.754885 PP 0.751422 0.745258 S1 0.744878 0.735632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.