Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 0.716388 0.722249 0.005861 0.8% 0.734987
High 0.766664 0.730819 -0.035845 -4.7% 0.802812
Low 0.700538 0.715461 0.014923 2.1% 0.706676
Close 0.722043 0.722464 0.000421 0.1% 0.716388
Range 0.066126 0.015358 -0.050768 -76.8% 0.096136
ATR 0.059569 0.056411 -0.003158 -5.3% 0.000000
Volume 316,300 531,292 214,992 68.0% 205,486,996
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.768989 0.761084 0.730911
R3 0.753631 0.745726 0.726687
R2 0.738273 0.738273 0.725280
R1 0.730368 0.730368 0.723872 0.734321
PP 0.722915 0.722915 0.722915 0.724891
S1 0.715010 0.715010 0.721056 0.718963
S2 0.707557 0.707557 0.719648
S3 0.692199 0.699652 0.718241
S4 0.676841 0.684294 0.714017
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.030367 0.969513 0.769263
R3 0.934231 0.873377 0.742825
R2 0.838095 0.838095 0.734013
R1 0.777241 0.777241 0.725200 0.759600
PP 0.741959 0.741959 0.741959 0.733138
S1 0.681105 0.681105 0.707576 0.663464
S2 0.645823 0.645823 0.698763
S3 0.549687 0.584969 0.689951
S4 0.453551 0.488833 0.663513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.786919 0.700538 0.086381 12.0% 0.039389 5.5% 25% False False 28,166,784
10 0.802812 0.628481 0.174331 24.1% 0.051478 7.1% 54% False False 43,429,675
20 0.911998 0.628481 0.283517 39.2% 0.060909 8.4% 33% False False 55,667,587
40 0.911998 0.553253 0.358745 49.7% 0.055102 7.6% 47% False False 43,574,764
60 1.015661 0.553253 0.462408 64.0% 0.056635 7.8% 37% False False 44,777,991
80 1.251285 0.553253 0.698032 96.6% 0.063259 8.8% 24% False False 48,410,854
100 1.343625 0.553253 0.790372 109.4% 0.067698 9.4% 21% False False 46,319,182
120 1.343625 0.553253 0.790372 109.4% 0.069982 9.7% 21% False False 47,938,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013166
Narrowest range in 245 trading days
Fibonacci Retracements and Extensions
4.250 0.796091
2.618 0.771026
1.618 0.755668
1.000 0.746177
0.618 0.740310
HIGH 0.730819
0.618 0.724952
0.500 0.723140
0.382 0.721328
LOW 0.715461
0.618 0.705970
1.000 0.700103
1.618 0.690612
2.618 0.675254
4.250 0.650190
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 0.723140 0.733601
PP 0.722915 0.729889
S1 0.722689 0.726176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.