Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 0.769740 0.744799 -0.024941 -3.2% 0.734987
High 0.785022 0.757387 -0.027635 -3.5% 0.802812
Low 0.741067 0.711581 -0.029486 -4.0% 0.706676
Close 0.744799 0.716388 -0.028411 -3.8% 0.716388
Range 0.043955 0.045806 0.001851 4.2% 0.096136
ATR 0.060085 0.059065 -0.001020 -1.7% 0.000000
Volume 43,770,861 53,867,067 10,096,206 23.1% 205,486,996
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.865870 0.836935 0.741581
R3 0.820064 0.791129 0.728985
R2 0.774258 0.774258 0.724786
R1 0.745323 0.745323 0.720587 0.736888
PP 0.728452 0.728452 0.728452 0.724234
S1 0.699517 0.699517 0.712189 0.691082
S2 0.682646 0.682646 0.707990
S3 0.636840 0.653711 0.703791
S4 0.591034 0.607905 0.691195
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.030367 0.969513 0.769263
R3 0.934231 0.873377 0.742825
R2 0.838095 0.838095 0.734013
R1 0.777241 0.777241 0.725200 0.759600
PP 0.741959 0.741959 0.741959 0.733138
S1 0.681105 0.681105 0.707576 0.663464
S2 0.645823 0.645823 0.698763
S3 0.549687 0.584969 0.689951
S4 0.453551 0.488833 0.663513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.802812 0.706676 0.096136 13.4% 0.047865 6.7% 10% False False 41,097,399
10 0.804154 0.628481 0.175673 24.5% 0.053677 7.5% 50% False False 57,208,436
20 0.911998 0.602456 0.309542 43.2% 0.066936 9.3% 37% False False 58,763,324
40 0.911998 0.553253 0.358745 50.1% 0.056228 7.8% 45% False False 47,216,123
60 1.015661 0.553253 0.462408 64.5% 0.058164 8.1% 35% False False 47,726,179
80 1.343625 0.553253 0.790372 110.3% 0.065483 9.1% 21% False False 51,564,274
100 1.343625 0.553253 0.790372 110.3% 0.067936 9.5% 21% False False 46,910,798
120 1.343625 0.553253 0.790372 110.3% 0.070052 9.8% 21% False False 48,418,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013460
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.952063
2.618 0.877307
1.618 0.831501
1.000 0.803193
0.618 0.785695
HIGH 0.757387
0.618 0.739889
0.500 0.734484
0.382 0.729079
LOW 0.711581
0.618 0.683273
1.000 0.665775
1.618 0.637467
2.618 0.591661
4.250 0.516906
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 0.734484 0.749250
PP 0.728452 0.738296
S1 0.722420 0.727342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.