Trading Metrics calculated at close of trading on 03-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
0.783482 |
0.769740 |
-0.013742 |
-1.8% |
0.723329 |
High |
0.786919 |
0.785022 |
-0.001897 |
-0.2% |
0.742074 |
Low |
0.761219 |
0.741067 |
-0.020152 |
-2.6% |
0.628481 |
Close |
0.769740 |
0.744799 |
-0.024941 |
-3.2% |
0.734987 |
Range |
0.025700 |
0.043955 |
0.018255 |
71.0% |
0.113593 |
ATR |
0.061326 |
0.060085 |
-0.001241 |
-2.0% |
0.000000 |
Volume |
42,348,404 |
43,770,861 |
1,422,457 |
3.4% |
306,246,094 |
|
Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.888828 |
0.860768 |
0.768974 |
|
R3 |
0.844873 |
0.816813 |
0.756887 |
|
R2 |
0.800918 |
0.800918 |
0.752857 |
|
R1 |
0.772858 |
0.772858 |
0.748828 |
0.764911 |
PP |
0.756963 |
0.756963 |
0.756963 |
0.752989 |
S1 |
0.728903 |
0.728903 |
0.740770 |
0.720956 |
S2 |
0.713008 |
0.713008 |
0.736741 |
|
S3 |
0.669053 |
0.684948 |
0.732711 |
|
S4 |
0.625098 |
0.640993 |
0.720624 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.042626 |
1.002400 |
0.797463 |
|
R3 |
0.929033 |
0.888807 |
0.766225 |
|
R2 |
0.815440 |
0.815440 |
0.755812 |
|
R1 |
0.775214 |
0.775214 |
0.745400 |
0.795327 |
PP |
0.701847 |
0.701847 |
0.701847 |
0.711904 |
S1 |
0.661621 |
0.661621 |
0.724574 |
0.681734 |
S2 |
0.588254 |
0.588254 |
0.714162 |
|
S3 |
0.474661 |
0.548028 |
0.703749 |
|
S4 |
0.361068 |
0.434435 |
0.672511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.802812 |
0.671139 |
0.131673 |
17.7% |
0.052202 |
7.0% |
56% |
False |
False |
43,935,817 |
10 |
0.846102 |
0.628481 |
0.217621 |
29.2% |
0.057997 |
7.8% |
53% |
False |
False |
51,880,511 |
20 |
0.911998 |
0.591288 |
0.320710 |
43.1% |
0.065566 |
8.8% |
48% |
False |
False |
57,818,788 |
40 |
0.911998 |
0.553253 |
0.358745 |
48.2% |
0.056271 |
7.6% |
53% |
False |
False |
47,076,049 |
60 |
1.015661 |
0.553253 |
0.462408 |
62.1% |
0.057918 |
7.8% |
41% |
False |
False |
47,818,918 |
80 |
1.343625 |
0.553253 |
0.790372 |
106.1% |
0.067178 |
9.0% |
24% |
False |
False |
50,901,692 |
100 |
1.343625 |
0.553253 |
0.790372 |
106.1% |
0.069157 |
9.3% |
24% |
False |
False |
47,011,467 |
120 |
1.343625 |
0.553253 |
0.790372 |
106.1% |
0.070495 |
9.5% |
24% |
False |
False |
48,277,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.971831 |
2.618 |
0.900096 |
1.618 |
0.856141 |
1.000 |
0.828977 |
0.618 |
0.812186 |
HIGH |
0.785022 |
0.618 |
0.768231 |
0.500 |
0.763045 |
0.382 |
0.757858 |
LOW |
0.741067 |
0.618 |
0.713903 |
1.000 |
0.697112 |
1.618 |
0.669948 |
2.618 |
0.625993 |
4.250 |
0.554258 |
|
|
Fisher Pivots for day following 03-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
0.763045 |
0.771940 |
PP |
0.756963 |
0.762893 |
S1 |
0.750881 |
0.753846 |
|