Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 0.783482 0.769740 -0.013742 -1.8% 0.723329
High 0.786919 0.785022 -0.001897 -0.2% 0.742074
Low 0.761219 0.741067 -0.020152 -2.6% 0.628481
Close 0.769740 0.744799 -0.024941 -3.2% 0.734987
Range 0.025700 0.043955 0.018255 71.0% 0.113593
ATR 0.061326 0.060085 -0.001241 -2.0% 0.000000
Volume 42,348,404 43,770,861 1,422,457 3.4% 306,246,094
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.888828 0.860768 0.768974
R3 0.844873 0.816813 0.756887
R2 0.800918 0.800918 0.752857
R1 0.772858 0.772858 0.748828 0.764911
PP 0.756963 0.756963 0.756963 0.752989
S1 0.728903 0.728903 0.740770 0.720956
S2 0.713008 0.713008 0.736741
S3 0.669053 0.684948 0.732711
S4 0.625098 0.640993 0.720624
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.042626 1.002400 0.797463
R3 0.929033 0.888807 0.766225
R2 0.815440 0.815440 0.755812
R1 0.775214 0.775214 0.745400 0.795327
PP 0.701847 0.701847 0.701847 0.711904
S1 0.661621 0.661621 0.724574 0.681734
S2 0.588254 0.588254 0.714162
S3 0.474661 0.548028 0.703749
S4 0.361068 0.434435 0.672511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.802812 0.671139 0.131673 17.7% 0.052202 7.0% 56% False False 43,935,817
10 0.846102 0.628481 0.217621 29.2% 0.057997 7.8% 53% False False 51,880,511
20 0.911998 0.591288 0.320710 43.1% 0.065566 8.8% 48% False False 57,818,788
40 0.911998 0.553253 0.358745 48.2% 0.056271 7.6% 53% False False 47,076,049
60 1.015661 0.553253 0.462408 62.1% 0.057918 7.8% 41% False False 47,818,918
80 1.343625 0.553253 0.790372 106.1% 0.067178 9.0% 24% False False 50,901,692
100 1.343625 0.553253 0.790372 106.1% 0.069157 9.3% 24% False False 47,011,467
120 1.343625 0.553253 0.790372 106.1% 0.070495 9.5% 24% False False 48,277,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012574
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.971831
2.618 0.900096
1.618 0.856141
1.000 0.828977
0.618 0.812186
HIGH 0.785022
0.618 0.768231
0.500 0.763045
0.382 0.757858
LOW 0.741067
0.618 0.713903
1.000 0.697112
1.618 0.669948
2.618 0.625993
4.250 0.554258
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 0.763045 0.771940
PP 0.756963 0.762893
S1 0.750881 0.753846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols