Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 0.734987 0.764916 0.029929 4.1% 0.723329
High 0.789202 0.802812 0.013610 1.7% 0.742074
Low 0.706676 0.761476 0.054800 7.8% 0.628481
Close 0.764916 0.783482 0.018566 2.4% 0.734987
Range 0.082526 0.041336 -0.041190 -49.9% 0.113593
ATR 0.065814 0.064066 -0.001748 -2.7% 0.000000
Volume 672,298 64,828,366 64,156,068 9,542.8% 306,246,094
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.906598 0.886376 0.806217
R3 0.865262 0.845040 0.794849
R2 0.823926 0.823926 0.791060
R1 0.803704 0.803704 0.787271 0.813815
PP 0.782590 0.782590 0.782590 0.787646
S1 0.762368 0.762368 0.779693 0.772479
S2 0.741254 0.741254 0.775904
S3 0.699918 0.721032 0.772115
S4 0.658582 0.679696 0.760747
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.042626 1.002400 0.797463
R3 0.929033 0.888807 0.766225
R2 0.815440 0.815440 0.755812
R1 0.775214 0.775214 0.745400 0.795327
PP 0.701847 0.701847 0.701847 0.711904
S1 0.661621 0.661621 0.724574 0.681734
S2 0.588254 0.588254 0.714162
S3 0.474661 0.548028 0.703749
S4 0.361068 0.434435 0.672511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.802812 0.628481 0.174331 22.3% 0.063568 8.1% 89% True False 58,692,566
10 0.856617 0.628481 0.228136 29.1% 0.059367 7.6% 68% False False 51,691,775
20 0.911998 0.591288 0.320710 40.9% 0.064680 8.3% 60% False False 57,335,989
40 0.911998 0.553253 0.358745 45.8% 0.056110 7.2% 64% False False 46,156,267
60 1.015661 0.553253 0.462408 59.0% 0.062801 8.0% 50% False False 46,407,303
80 1.343625 0.553253 0.790372 100.9% 0.068096 8.7% 29% False False 49,835,050
100 1.343625 0.553253 0.790372 100.9% 0.069210 8.8% 29% False False 47,003,075
120 1.343625 0.553253 0.790372 100.9% 0.072095 9.2% 29% False False 48,800,146
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012275
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.978490
2.618 0.911030
1.618 0.869694
1.000 0.844148
0.618 0.828358
HIGH 0.802812
0.618 0.787022
0.500 0.782144
0.382 0.777266
LOW 0.761476
0.618 0.735930
1.000 0.720140
1.618 0.694594
2.618 0.653258
4.250 0.585798
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 0.783036 0.767980
PP 0.782590 0.752478
S1 0.782144 0.736976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.