Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 0.698773 0.734987 0.036214 5.2% 0.723329
High 0.738634 0.789202 0.050568 6.8% 0.742074
Low 0.671139 0.706676 0.035537 5.3% 0.628481
Close 0.734987 0.764916 0.029929 4.1% 0.734987
Range 0.067495 0.082526 0.015031 22.3% 0.113593
ATR 0.064529 0.065814 0.001286 2.0% 0.000000
Volume 68,059,156 672,298 -67,386,858 -99.0% 306,246,094
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.001176 0.965572 0.810305
R3 0.918650 0.883046 0.787611
R2 0.836124 0.836124 0.780046
R1 0.800520 0.800520 0.772481 0.818322
PP 0.753598 0.753598 0.753598 0.762499
S1 0.717994 0.717994 0.757351 0.735796
S2 0.671072 0.671072 0.749786
S3 0.588546 0.635468 0.742221
S4 0.506020 0.552942 0.719527
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.042626 1.002400 0.797463
R3 0.929033 0.888807 0.766225
R2 0.815440 0.815440 0.755812
R1 0.775214 0.775214 0.745400 0.795327
PP 0.701847 0.701847 0.701847 0.711904
S1 0.661621 0.661621 0.724574 0.681734
S2 0.588254 0.588254 0.714162
S3 0.474661 0.548028 0.703749
S4 0.361068 0.434435 0.672511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.789202 0.628481 0.160721 21.0% 0.067175 8.8% 85% True False 61,383,678
10 0.856617 0.628481 0.228136 29.8% 0.065088 8.5% 60% False False 45,257,006
20 0.911998 0.582307 0.329691 43.1% 0.064658 8.5% 55% False False 54,115,809
40 0.911998 0.553253 0.358745 46.9% 0.056233 7.4% 59% False False 45,650,213
60 1.015661 0.553253 0.462408 60.5% 0.062670 8.2% 46% False False 46,042,191
80 1.343625 0.553253 0.790372 103.3% 0.068933 9.0% 27% False False 50,210,979
100 1.343625 0.553253 0.790372 103.3% 0.069639 9.1% 27% False False 46,918,332
120 1.343625 0.553253 0.790372 103.3% 0.072835 9.5% 27% False False 48,984,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014381
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.139938
2.618 1.005255
1.618 0.922729
1.000 0.871728
0.618 0.840203
HIGH 0.789202
0.618 0.757677
0.500 0.747939
0.382 0.738201
LOW 0.706676
0.618 0.655675
1.000 0.624150
1.618 0.573149
2.618 0.490623
4.250 0.355941
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 0.759257 0.746225
PP 0.753598 0.727533
S1 0.747939 0.708842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.