Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 0.703455 0.698773 -0.004682 -0.7% 0.723329
High 0.716014 0.738634 0.022620 3.2% 0.742074
Low 0.628481 0.671139 0.042658 6.8% 0.628481
Close 0.698773 0.734987 0.036214 5.2% 0.734987
Range 0.087533 0.067495 -0.020038 -22.9% 0.113593
ATR 0.064301 0.064529 0.000228 0.4% 0.000000
Volume 104,858,277 68,059,156 -36,799,121 -35.1% 306,246,094
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.917405 0.893691 0.772109
R3 0.849910 0.826196 0.753548
R2 0.782415 0.782415 0.747361
R1 0.758701 0.758701 0.741174 0.770558
PP 0.714920 0.714920 0.714920 0.720849
S1 0.691206 0.691206 0.728800 0.703063
S2 0.647425 0.647425 0.722613
S3 0.579930 0.623711 0.716426
S4 0.512435 0.556216 0.697865
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.042626 1.002400 0.797463
R3 0.929033 0.888807 0.766225
R2 0.815440 0.815440 0.755812
R1 0.775214 0.775214 0.745400 0.795327
PP 0.701847 0.701847 0.701847 0.711904
S1 0.661621 0.661621 0.724574 0.681734
S2 0.588254 0.588254 0.714162
S3 0.474661 0.548028 0.703749
S4 0.361068 0.434435 0.672511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.804154 0.628481 0.175673 23.9% 0.059490 8.1% 61% False False 73,319,474
10 0.856617 0.628481 0.228136 31.0% 0.064784 8.8% 47% False False 53,266,053
20 0.911998 0.582307 0.329691 44.9% 0.061647 8.4% 46% False False 56,152,353
40 0.911998 0.553253 0.358745 48.8% 0.055396 7.5% 51% False False 46,735,693
60 1.016211 0.553253 0.462958 63.0% 0.061843 8.4% 39% False False 46,761,131
80 1.343625 0.553253 0.790372 107.5% 0.068643 9.3% 23% False False 50,927,616
100 1.343625 0.553253 0.790372 107.5% 0.069273 9.4% 23% False False 47,434,517
120 1.415358 0.553253 0.862105 117.3% 0.075974 10.3% 21% False False 50,834,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012526
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.025488
2.618 0.915336
1.618 0.847841
1.000 0.806129
0.618 0.780346
HIGH 0.738634
0.618 0.712851
0.500 0.704887
0.382 0.696922
LOW 0.671139
0.618 0.629427
1.000 0.603644
1.618 0.561932
2.618 0.494437
4.250 0.384285
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 0.724954 0.718417
PP 0.714920 0.701847
S1 0.704887 0.685278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.