Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 0.708894 0.703455 -0.005439 -0.8% 0.776015
High 0.742074 0.716014 -0.026060 -3.5% 0.856617
Low 0.703125 0.628481 -0.074644 -10.6% 0.751513
Close 0.703455 0.698773 -0.004682 -0.7% 0.773053
Range 0.038949 0.087533 0.048584 124.7% 0.105104
ATR 0.062514 0.064301 0.001787 2.9% 0.000000
Volume 55,044,737 104,858,277 49,813,540 90.5% 145,651,676
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.943688 0.908764 0.746916
R3 0.856155 0.821231 0.722845
R2 0.768622 0.768622 0.714821
R1 0.733698 0.733698 0.706797 0.707394
PP 0.681089 0.681089 0.681089 0.667937
S1 0.646165 0.646165 0.690749 0.619861
S2 0.593556 0.593556 0.682725
S3 0.506023 0.558632 0.674701
S4 0.418490 0.471099 0.650630
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.109040 1.046150 0.830860
R3 1.003936 0.941046 0.801957
R2 0.898832 0.898832 0.792322
R1 0.835942 0.835942 0.782688 0.814835
PP 0.793728 0.793728 0.793728 0.783174
S1 0.730838 0.730838 0.763418 0.709731
S2 0.688624 0.688624 0.753784
S3 0.583520 0.625734 0.744149
S4 0.478416 0.520630 0.715246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846102 0.628481 0.217621 31.1% 0.063792 9.1% 32% False True 59,825,206
10 0.898333 0.628481 0.269852 38.6% 0.063849 9.1% 26% False True 54,353,495
20 0.911998 0.582307 0.329691 47.2% 0.059866 8.6% 35% False False 54,920,928
40 0.911998 0.553253 0.358745 51.3% 0.054867 7.9% 41% False False 46,049,834
60 1.028384 0.553253 0.475131 68.0% 0.061632 8.8% 31% False False 46,630,485
80 1.343625 0.553253 0.790372 113.1% 0.068852 9.9% 18% False False 50,076,941
100 1.343625 0.553253 0.790372 113.1% 0.069363 9.9% 18% False False 47,271,667
120 1.415358 0.553253 0.862105 123.4% 0.076243 10.9% 17% False False 50,653,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010418
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.088029
2.618 0.945175
1.618 0.857642
1.000 0.803547
0.618 0.770109
HIGH 0.716014
0.618 0.682576
0.500 0.672248
0.382 0.661919
LOW 0.628481
0.618 0.574386
1.000 0.540948
1.618 0.486853
2.618 0.399320
4.250 0.256466
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 0.689931 0.694275
PP 0.681089 0.689776
S1 0.672248 0.685278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.