Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 0.723329 0.708894 -0.014435 -2.0% 0.776015
High 0.736578 0.742074 0.005496 0.7% 0.856617
Low 0.677206 0.703125 0.025919 3.8% 0.751513
Close 0.708894 0.703455 -0.005439 -0.8% 0.773053
Range 0.059372 0.038949 -0.020423 -34.4% 0.105104
ATR 0.064326 0.062514 -0.001813 -2.8% 0.000000
Volume 78,283,924 55,044,737 -23,239,187 -29.7% 145,651,676
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.833065 0.807209 0.724877
R3 0.794116 0.768260 0.714166
R2 0.755167 0.755167 0.710596
R1 0.729311 0.729311 0.707025 0.722765
PP 0.716218 0.716218 0.716218 0.712945
S1 0.690362 0.690362 0.699885 0.683816
S2 0.677269 0.677269 0.696314
S3 0.638320 0.651413 0.692744
S4 0.599371 0.612464 0.682033
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.109040 1.046150 0.830860
R3 1.003936 0.941046 0.801957
R2 0.898832 0.898832 0.792322
R1 0.835942 0.835942 0.782688 0.814835
PP 0.793728 0.793728 0.793728 0.783174
S1 0.730838 0.730838 0.763418 0.709731
S2 0.688624 0.688624 0.753784
S3 0.583520 0.625734 0.744149
S4 0.478416 0.520630 0.715246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.856617 0.677206 0.179411 25.5% 0.055234 7.9% 15% False False 47,386,852
10 0.909200 0.677206 0.231994 33.0% 0.063055 9.0% 11% False False 56,294,208
20 0.911998 0.582307 0.329691 46.9% 0.057816 8.2% 37% False False 52,713,238
40 0.939809 0.553253 0.386556 55.0% 0.054936 7.8% 39% False False 44,573,798
60 1.028384 0.553253 0.475131 67.5% 0.061916 8.8% 32% False False 44,893,626
80 1.343625 0.553253 0.790372 112.4% 0.068113 9.7% 19% False False 49,510,432
100 1.343625 0.553253 0.790372 112.4% 0.069738 9.9% 19% False False 46,843,393
120 1.415358 0.553253 0.862105 122.6% 0.076252 10.8% 17% False False 50,178,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010711
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.907607
2.618 0.844042
1.618 0.805093
1.000 0.781023
0.618 0.766144
HIGH 0.742074
0.618 0.727195
0.500 0.722600
0.382 0.718004
LOW 0.703125
0.618 0.679055
1.000 0.664176
1.618 0.640106
2.618 0.601157
4.250 0.537592
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 0.722600 0.740680
PP 0.716218 0.728272
S1 0.709837 0.715863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.