Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.842368 0.772378 -0.069990 -8.3% 0.776015
High 0.846102 0.804154 -0.041948 -5.0% 0.856617
Low 0.757099 0.760052 0.002953 0.4% 0.751513
Close 0.772378 0.773053 0.000675 0.1% 0.773053
Range 0.089003 0.044102 -0.044901 -50.4% 0.105104
ATR 0.063271 0.061902 -0.001369 -2.2% 0.000000
Volume 587,816 60,351,278 59,763,462 10,167.0% 145,651,676
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.911392 0.886325 0.797309
R3 0.867290 0.842223 0.785181
R2 0.823188 0.823188 0.781138
R1 0.798121 0.798121 0.777096 0.810655
PP 0.779086 0.779086 0.779086 0.785353
S1 0.754019 0.754019 0.769010 0.766553
S2 0.734984 0.734984 0.764968
S3 0.690882 0.709917 0.760925
S4 0.646780 0.665815 0.748797
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.109040 1.046150 0.830860
R3 1.003936 0.941046 0.801957
R2 0.898832 0.898832 0.792322
R1 0.835942 0.835942 0.782688 0.814835
PP 0.793728 0.793728 0.793728 0.783174
S1 0.730838 0.730838 0.763418 0.709731
S2 0.688624 0.688624 0.753784
S3 0.583520 0.625734 0.744149
S4 0.478416 0.520630 0.715246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.856617 0.751513 0.105104 13.6% 0.063001 8.1% 20% False False 29,130,335
10 0.911998 0.638142 0.273856 35.4% 0.080693 10.4% 49% False False 60,172,603
20 0.911998 0.553253 0.358745 46.4% 0.059202 7.7% 61% False False 49,371,472
40 1.015661 0.553253 0.462408 59.8% 0.055770 7.2% 48% False False 43,650,438
60 1.070673 0.553253 0.517420 66.9% 0.063304 8.2% 42% False False 45,707,687
80 1.343625 0.553253 0.790372 102.2% 0.070406 9.1% 28% False False 50,379,441
100 1.343625 0.553253 0.790372 102.2% 0.070254 9.1% 28% False False 46,434,317
120 1.415358 0.553253 0.862105 111.5% 0.077210 10.0% 25% False False 50,220,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008948
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.991588
2.618 0.919613
1.618 0.875511
1.000 0.848256
0.618 0.831409
HIGH 0.804154
0.618 0.787307
0.500 0.782103
0.382 0.776899
LOW 0.760052
0.618 0.732797
1.000 0.715950
1.618 0.688695
2.618 0.644593
4.250 0.572619
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.782103 0.806858
PP 0.779086 0.795590
S1 0.776070 0.784321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.