Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 0.827518 0.842368 0.014850 1.8% 0.639530
High 0.856617 0.846102 -0.010515 -1.2% 0.911998
Low 0.811871 0.757099 -0.054772 -6.7% 0.638142
Close 0.842368 0.772378 -0.069990 -8.3% 0.775476
Range 0.044746 0.089003 0.044257 98.9% 0.273856
ATR 0.061291 0.063271 0.001979 3.2% 0.000000
Volume 42,666,506 587,816 -42,078,690 -98.6% 456,074,361
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.058869 1.004626 0.821330
R3 0.969866 0.915623 0.796854
R2 0.880863 0.880863 0.788695
R1 0.826620 0.826620 0.780537 0.809240
PP 0.791860 0.791860 0.791860 0.783170
S1 0.737617 0.737617 0.764219 0.720237
S2 0.702857 0.702857 0.756061
S3 0.613854 0.648614 0.747902
S4 0.524851 0.559611 0.723426
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.596773 1.459981 0.926097
R3 1.322917 1.186125 0.850786
R2 1.049061 1.049061 0.825683
R1 0.912269 0.912269 0.800579 0.980665
PP 0.775205 0.775205 0.775205 0.809404
S1 0.638413 0.638413 0.750373 0.706809
S2 0.501349 0.501349 0.725269
S3 0.227493 0.364557 0.700166
S4 -0.046363 0.090701 0.624855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.856617 0.751513 0.105104 13.6% 0.070077 9.1% 20% False False 33,212,632
10 0.911998 0.602456 0.309542 40.1% 0.080195 10.4% 55% False False 60,318,211
20 0.911998 0.553253 0.358745 46.4% 0.063353 8.2% 61% False False 50,457,218
40 1.015661 0.553253 0.462408 59.9% 0.055749 7.2% 47% False False 44,199,084
60 1.070673 0.553253 0.517420 67.0% 0.063124 8.2% 42% False False 45,476,447
80 1.343625 0.553253 0.790372 102.3% 0.070674 9.2% 28% False False 49,630,099
100 1.343625 0.553253 0.790372 102.3% 0.070194 9.1% 28% False False 46,195,636
120 1.415358 0.553253 0.862105 111.6% 0.077563 10.0% 25% False False 50,163,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007974
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.224365
2.618 1.079112
1.618 0.990109
1.000 0.935105
0.618 0.901106
HIGH 0.846102
0.618 0.812103
0.500 0.801601
0.382 0.791098
LOW 0.757099
0.618 0.702095
1.000 0.668096
1.618 0.613092
2.618 0.524089
4.250 0.378836
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 0.801601 0.806858
PP 0.791860 0.795365
S1 0.782119 0.783871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.