Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 0.797585 0.827518 0.029933 3.8% 0.639530
High 0.836117 0.856617 0.020500 2.5% 0.911998
Low 0.797506 0.811871 0.014365 1.8% 0.638142
Close 0.827518 0.842368 0.014850 1.8% 0.775476
Range 0.038611 0.044746 0.006135 15.9% 0.273856
ATR 0.062564 0.061291 -0.001273 -2.0% 0.000000
Volume 41,565,393 42,666,506 1,101,113 2.6% 456,074,361
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.971190 0.951525 0.866978
R3 0.926444 0.906779 0.854673
R2 0.881698 0.881698 0.850571
R1 0.862033 0.862033 0.846470 0.871866
PP 0.836952 0.836952 0.836952 0.841868
S1 0.817287 0.817287 0.838266 0.827120
S2 0.792206 0.792206 0.834165
S3 0.747460 0.772541 0.830063
S4 0.702714 0.727795 0.817758
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.596773 1.459981 0.926097
R3 1.322917 1.186125 0.850786
R2 1.049061 1.049061 0.825683
R1 0.912269 0.912269 0.800579 0.980665
PP 0.775205 0.775205 0.775205 0.809404
S1 0.638413 0.638413 0.750373 0.706809
S2 0.501349 0.501349 0.725269
S3 0.227493 0.364557 0.700166
S4 -0.046363 0.090701 0.624855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.898333 0.751513 0.146820 17.4% 0.063907 7.6% 62% False False 48,881,784
10 0.911998 0.591288 0.320710 38.1% 0.073135 8.7% 78% False False 63,757,065
20 0.911998 0.553253 0.358745 42.6% 0.060129 7.1% 81% False False 51,693,394
40 1.015661 0.553253 0.462408 54.9% 0.055736 6.6% 63% False False 46,211,472
60 1.100395 0.553253 0.547142 65.0% 0.062824 7.5% 53% False False 45,475,910
80 1.343625 0.553253 0.790372 93.8% 0.070091 8.3% 37% False False 49,622,787
100 1.343625 0.553253 0.790372 93.8% 0.070147 8.3% 37% False False 46,604,153
120 1.415358 0.553253 0.862105 102.3% 0.077658 9.2% 34% False False 50,981,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.046788
2.618 0.973762
1.618 0.929016
1.000 0.901363
0.618 0.884270
HIGH 0.856617
0.618 0.839524
0.500 0.834244
0.382 0.828964
LOW 0.811871
0.618 0.784218
1.000 0.767125
1.618 0.739472
2.618 0.694726
4.250 0.621701
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 0.839660 0.829600
PP 0.836952 0.816833
S1 0.834244 0.804065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.