Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 0.776015 0.797585 0.021570 2.8% 0.639530
High 0.850057 0.836117 -0.013940 -1.6% 0.911998
Low 0.751513 0.797506 0.045993 6.1% 0.638142
Close 0.798218 0.827518 0.029300 3.7% 0.775476
Range 0.098544 0.038611 -0.059933 -60.8% 0.273856
ATR 0.064407 0.062564 -0.001843 -2.9% 0.000000
Volume 480,683 41,565,393 41,084,710 8,547.2% 456,074,361
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.936213 0.920477 0.848754
R3 0.897602 0.881866 0.838136
R2 0.858991 0.858991 0.834597
R1 0.843255 0.843255 0.831057 0.851123
PP 0.820380 0.820380 0.820380 0.824315
S1 0.804644 0.804644 0.823979 0.812512
S2 0.781769 0.781769 0.820439
S3 0.743158 0.766033 0.816900
S4 0.704547 0.727422 0.806282
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.596773 1.459981 0.926097
R3 1.322917 1.186125 0.850786
R2 1.049061 1.049061 0.825683
R1 0.912269 0.912269 0.800579 0.980665
PP 0.775205 0.775205 0.775205 0.809404
S1 0.638413 0.638413 0.750373 0.706809
S2 0.501349 0.501349 0.725269
S3 0.227493 0.364557 0.700166
S4 -0.046363 0.090701 0.624855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.909200 0.751513 0.157687 19.1% 0.070875 8.6% 48% False False 65,201,565
10 0.911998 0.591288 0.320710 38.8% 0.071733 8.7% 74% False False 62,493,064
20 0.911998 0.553253 0.358745 43.4% 0.059673 7.2% 76% False False 50,132,556
40 1.015661 0.553253 0.462408 55.9% 0.057644 7.0% 59% False False 45,169,009
60 1.100395 0.553253 0.547142 66.1% 0.063354 7.7% 50% False False 46,591,412
80 1.343625 0.553253 0.790372 95.5% 0.070105 8.5% 35% False False 49,095,113
100 1.343625 0.553253 0.790372 95.5% 0.070793 8.6% 35% False False 46,905,011
120 1.415358 0.553253 0.862105 104.2% 0.078239 9.5% 32% False False 51,748,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007117
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.000214
2.618 0.937201
1.618 0.898590
1.000 0.874728
0.618 0.859979
HIGH 0.836117
0.618 0.821368
0.500 0.816812
0.382 0.812255
LOW 0.797506
0.618 0.773644
1.000 0.758895
1.618 0.735033
2.618 0.696422
4.250 0.633409
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 0.823949 0.818749
PP 0.820380 0.809979
S1 0.816812 0.801210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.