Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 0.841141 0.776015 -0.065126 -7.7% 0.639530
High 0.850906 0.850057 -0.000849 -0.1% 0.911998
Low 0.771424 0.751513 -0.019911 -2.6% 0.638142
Close 0.775476 0.798218 0.022742 2.9% 0.775476
Range 0.079482 0.098544 0.019062 24.0% 0.273856
ATR 0.061781 0.064407 0.002626 4.3% 0.000000
Volume 80,762,764 480,683 -80,282,081 -99.4% 456,074,361
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.095561 1.045434 0.852417
R3 0.997017 0.946890 0.825318
R2 0.898473 0.898473 0.816284
R1 0.848346 0.848346 0.807251 0.873410
PP 0.799929 0.799929 0.799929 0.812461
S1 0.749802 0.749802 0.789185 0.774866
S2 0.701385 0.701385 0.780152
S3 0.602841 0.651258 0.771118
S4 0.504297 0.552714 0.744019
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.596773 1.459981 0.926097
R3 1.322917 1.186125 0.850786
R2 1.049061 1.049061 0.825683
R1 0.912269 0.912269 0.800579 0.980665
PP 0.775205 0.775205 0.775205 0.809404
S1 0.638413 0.638413 0.750373 0.706809
S2 0.501349 0.501349 0.725269
S3 0.227493 0.364557 0.700166
S4 -0.046363 0.090701 0.624855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911998 0.751513 0.160485 20.1% 0.085513 10.7% 29% False True 91,120,016
10 0.911998 0.591288 0.320710 40.2% 0.069992 8.8% 65% False False 62,980,204
20 0.911998 0.553253 0.358745 44.9% 0.059305 7.4% 68% False False 48,609,161
40 1.015661 0.553253 0.462408 57.9% 0.057886 7.3% 53% False False 46,076,559
60 1.157806 0.553253 0.604553 75.7% 0.065003 8.1% 41% False False 47,622,518
80 1.343625 0.553253 0.790372 99.0% 0.070447 8.8% 31% False False 48,575,653
100 1.343625 0.553253 0.790372 99.0% 0.070822 8.9% 31% False False 46,983,776
120 1.415358 0.553253 0.862105 108.0% 0.078516 9.8% 28% False False 52,396,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007195
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.268869
2.618 1.108045
1.618 1.009501
1.000 0.948601
0.618 0.910957
HIGH 0.850057
0.618 0.812413
0.500 0.800785
0.382 0.789157
LOW 0.751513
0.618 0.690613
1.000 0.652969
1.618 0.592069
2.618 0.493525
4.250 0.332701
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 0.800785 0.824923
PP 0.799929 0.816021
S1 0.799074 0.807120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.