Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 0.891784 0.841141 -0.050643 -5.7% 0.639530
High 0.898333 0.850906 -0.047427 -5.3% 0.911998
Low 0.840183 0.771424 -0.068759 -8.2% 0.638142
Close 0.841141 0.775476 -0.065665 -7.8% 0.775476
Range 0.058150 0.079482 0.021332 36.7% 0.273856
ATR 0.060419 0.061781 0.001362 2.3% 0.000000
Volume 78,933,578 80,762,764 1,829,186 2.3% 456,074,361
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.037715 0.986077 0.819191
R3 0.958233 0.906595 0.797334
R2 0.878751 0.878751 0.790048
R1 0.827113 0.827113 0.782762 0.813191
PP 0.799269 0.799269 0.799269 0.792308
S1 0.747631 0.747631 0.768190 0.733709
S2 0.719787 0.719787 0.760904
S3 0.640305 0.668149 0.753618
S4 0.560823 0.588667 0.731761
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.596773 1.459981 0.926097
R3 1.322917 1.186125 0.850786
R2 1.049061 1.049061 0.825683
R1 0.912269 0.912269 0.800579 0.980665
PP 0.775205 0.775205 0.775205 0.809404
S1 0.638413 0.638413 0.750373 0.706809
S2 0.501349 0.501349 0.725269
S3 0.227493 0.364557 0.700166
S4 -0.046363 0.090701 0.624855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911998 0.638142 0.273856 35.3% 0.098386 12.7% 50% False False 91,214,872
10 0.911998 0.582307 0.329691 42.5% 0.064227 8.3% 59% False False 62,974,612
20 0.911998 0.553253 0.358745 46.3% 0.056202 7.2% 62% False False 49,451,783
40 1.015661 0.553253 0.462408 59.6% 0.056048 7.2% 48% False False 47,007,447
60 1.157806 0.553253 0.604553 78.0% 0.064116 8.3% 37% False False 48,476,968
80 1.343625 0.553253 0.790372 101.9% 0.070122 9.0% 28% False False 49,149,582
100 1.343625 0.553253 0.790372 101.9% 0.071184 9.2% 28% False False 47,825,089
120 1.415358 0.553253 0.862105 111.2% 0.078773 10.2% 26% False False 53,240,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.188705
2.618 1.058990
1.618 0.979508
1.000 0.930388
0.618 0.900026
HIGH 0.850906
0.618 0.820544
0.500 0.811165
0.382 0.801786
LOW 0.771424
0.618 0.722304
1.000 0.691942
1.618 0.642822
2.618 0.563340
4.250 0.433626
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 0.811165 0.840312
PP 0.799269 0.818700
S1 0.787372 0.797088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.