Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 0.845098 0.891784 0.046686 5.5% 0.608551
High 0.909200 0.898333 -0.010867 -1.2% 0.641574
Low 0.829611 0.840183 0.010572 1.3% 0.582307
Close 0.891542 0.841141 -0.050401 -5.7% 0.639530
Range 0.079589 0.058150 -0.021439 -26.9% 0.059267
ATR 0.060594 0.060419 -0.000175 -0.3% 0.000000
Volume 124,265,407 78,933,578 -45,331,829 -36.5% 173,671,767
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.034336 0.995888 0.873124
R3 0.976186 0.937738 0.857132
R2 0.918036 0.918036 0.851802
R1 0.879588 0.879588 0.846471 0.869737
PP 0.859886 0.859886 0.859886 0.854960
S1 0.821438 0.821438 0.835811 0.811587
S2 0.801736 0.801736 0.830480
S3 0.743586 0.763288 0.825150
S4 0.685436 0.705138 0.809159
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.798938 0.778501 0.672127
R3 0.739671 0.719234 0.655828
R2 0.680404 0.680404 0.650396
R1 0.659967 0.659967 0.644963 0.670186
PP 0.621137 0.621137 0.621137 0.626246
S1 0.600700 0.600700 0.634097 0.610919
S2 0.561870 0.561870 0.628664
S3 0.502603 0.541433 0.623232
S4 0.443336 0.482166 0.606933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911998 0.602456 0.309542 36.8% 0.090313 10.7% 77% False False 87,423,790
10 0.911998 0.582307 0.329691 39.2% 0.058510 7.0% 79% False False 59,038,653
20 0.911998 0.553253 0.358745 42.6% 0.054094 6.4% 80% False False 45,413,647
40 1.015661 0.553253 0.462408 55.0% 0.055496 6.6% 62% False False 46,473,408
60 1.179626 0.553253 0.626373 74.5% 0.064865 7.7% 46% False False 49,456,497
80 1.343625 0.553253 0.790372 94.0% 0.069338 8.2% 36% False False 48,140,087
100 1.343625 0.553253 0.790372 94.0% 0.071183 8.5% 36% False False 47,872,123
120 1.415358 0.553253 0.862105 102.5% 0.079083 9.4% 33% False False 53,421,236
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005929
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.145471
2.618 1.050570
1.618 0.992420
1.000 0.956483
0.618 0.934270
HIGH 0.898333
0.618 0.876120
0.500 0.869258
0.382 0.862396
LOW 0.840183
0.618 0.804246
1.000 0.782033
1.618 0.746096
2.618 0.687946
4.250 0.593046
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 0.869258 0.856098
PP 0.859886 0.851112
S1 0.850513 0.846127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.