Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 0.605046 0.639530 0.034484 5.7% 0.608551
High 0.641574 0.801048 0.159474 24.9% 0.641574
Low 0.602456 0.638142 0.035686 5.9% 0.582307
Close 0.639530 0.800197 0.160667 25.1% 0.639530
Range 0.039118 0.162906 0.123788 316.4% 0.059267
ATR 0.046787 0.055081 0.008294 17.7% 0.000000
Volume 61,807,354 954,960 -60,852,394 -98.5% 173,671,767
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.235180 1.180595 0.889795
R3 1.072274 1.017689 0.844996
R2 0.909368 0.909368 0.830063
R1 0.854783 0.854783 0.815130 0.882076
PP 0.746462 0.746462 0.746462 0.760109
S1 0.691877 0.691877 0.785264 0.719170
S2 0.583556 0.583556 0.770331
S3 0.420650 0.528971 0.755398
S4 0.257744 0.366065 0.710599
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.798938 0.778501 0.672127
R3 0.739671 0.719234 0.655828
R2 0.680404 0.680404 0.650396
R1 0.659967 0.659967 0.644963 0.670186
PP 0.621137 0.621137 0.621137 0.626246
S1 0.600700 0.600700 0.634097 0.610919
S2 0.561870 0.561870 0.628664
S3 0.502603 0.541433 0.623232
S4 0.443336 0.482166 0.606933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.801048 0.591288 0.209760 26.2% 0.054471 6.8% 100% True False 34,840,392
10 0.801048 0.582307 0.218741 27.3% 0.044168 5.5% 100% True False 38,593,539
20 0.805148 0.553253 0.251895 31.5% 0.049295 6.2% 98% False False 31,481,940
40 1.015661 0.553253 0.462408 57.8% 0.054497 6.8% 53% False False 39,333,192
60 1.251285 0.553253 0.698032 87.2% 0.064042 8.0% 35% False False 45,991,943
80 1.343625 0.553253 0.790372 98.8% 0.069396 8.7% 31% False False 43,982,081
100 1.343625 0.553253 0.790372 98.8% 0.071797 9.0% 31% False False 46,392,688
120 1.415358 0.553253 0.862105 107.7% 0.079827 10.0% 29% False False 53,622,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005728
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.493399
2.618 1.227536
1.618 1.064630
1.000 0.963954
0.618 0.901724
HIGH 0.801048
0.618 0.738818
0.500 0.719595
0.382 0.700372
LOW 0.638142
0.618 0.537466
1.000 0.475236
1.618 0.374560
2.618 0.211654
4.250 -0.054209
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 0.773330 0.765521
PP 0.746462 0.730844
S1 0.719595 0.696168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.