Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 0.603566 0.605046 0.001480 0.2% 0.608551
High 0.609688 0.641574 0.031886 5.2% 0.641574
Low 0.591288 0.602456 0.011168 1.9% 0.582307
Close 0.605046 0.639530 0.034484 5.7% 0.639530
Range 0.018400 0.039118 0.020718 112.6% 0.059267
ATR 0.047377 0.046787 -0.000590 -1.2% 0.000000
Volume 34,976,357 61,807,354 26,830,997 76.7% 173,671,767
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.745207 0.731487 0.661045
R3 0.706089 0.692369 0.650287
R2 0.666971 0.666971 0.646702
R1 0.653251 0.653251 0.643116 0.660111
PP 0.627853 0.627853 0.627853 0.631284
S1 0.614133 0.614133 0.635944 0.620993
S2 0.588735 0.588735 0.632358
S3 0.549617 0.575015 0.628773
S4 0.510499 0.535897 0.618015
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.798938 0.778501 0.672127
R3 0.739671 0.719234 0.655828
R2 0.680404 0.680404 0.650396
R1 0.659967 0.659967 0.644963 0.670186
PP 0.621137 0.621137 0.621137 0.626246
S1 0.600700 0.600700 0.634097 0.610919
S2 0.561870 0.561870 0.628664
S3 0.502603 0.541433 0.623232
S4 0.443336 0.482166 0.606933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641574 0.582307 0.059267 9.3% 0.030069 4.7% 97% True False 34,734,353
10 0.651572 0.553253 0.098319 15.4% 0.037710 5.9% 88% False False 38,570,342
20 0.805148 0.553253 0.251895 39.4% 0.043604 6.8% 34% False False 34,902,720
40 1.015661 0.553253 0.462408 72.3% 0.052868 8.3% 19% False False 42,145,380
60 1.343625 0.553253 0.790372 123.6% 0.064698 10.1% 11% False False 48,725,436
80 1.343625 0.553253 0.790372 123.6% 0.067860 10.6% 11% False False 43,970,196
100 1.343625 0.553253 0.790372 123.6% 0.070765 11.1% 11% False False 46,793,021
120 1.415358 0.553253 0.862105 134.8% 0.079326 12.4% 10% False False 55,005,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006750
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.807826
2.618 0.743985
1.618 0.704867
1.000 0.680692
0.618 0.665749
HIGH 0.641574
0.618 0.626631
0.500 0.622015
0.382 0.617399
LOW 0.602456
0.618 0.578281
1.000 0.563338
1.618 0.539163
2.618 0.500045
4.250 0.436205
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 0.633692 0.631830
PP 0.627853 0.624131
S1 0.622015 0.616431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.